Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0250 0.0400 0.0250 0.0400 177,000 +0.01(+60.00%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 27, 2024 0.0200 0 +0.01(+33.33%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 500 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 21, 2024 0.0150 0 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 246,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Nov 13, 2024 0.0200 20 +0.00(+0.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.