Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4200 0 +0.03(+7.69%)
Dec 28, 2023 0.4050 0.4200 0.3850 0.3900 60,833 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3950 0.4000 27,000 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.00(+0.00%)
Dec 21, 2023 0.3900 0.3900 0.3650 0.3800 102,125 +0.00(+0.00%)
Dec 20, 2023 0.3750 0.3850 0.3500 0.3800 56,116 +0.00(+0.00%)
Dec 19, 2023 0.3850 0.4050 0.3800 0.3800 66,000 -0.03(-6.17%)
Dec 18, 2023 0.4150 0.4150 0.3950 0.4050 35,900 +0.01(+1.25%)
Dec 15, 2023 0.4000 0.4000 0.3900 0.4000 18,500 +0.01(+2.56%)
Dec 14, 2023 0.3900 0.4450 0.3800 0.3900 86,000 -0.04(-9.30%)
Dec 13, 2023 0.3850 0.4500 0.3800 0.4300 134,055 +0.06(+16.22%)
Dec 12, 2023 0.3800 0.4300 0.3700 0.3700 52,500 -0.03(-7.50%)
Dec 11, 2023 0.4100 0.4100 0.3800 0.4000 51,500 -0.01(-2.44%)
Dec 08, 2023 0.3800 0.4300 0.3800 0.4100 67,100 +0.00(+0.00%)
Dec 07, 2023 0.4150 0.4250 0.3750 0.4100 131,283 +0.01(+2.50%)
Dec 06, 2023 0.3850 0.4000 0.3650 0.4000 47,600 -0.01(-2.44%)
Dec 05, 2023 0.3950 0.4300 0.3700 0.4100 70,555 +0.01(+2.50%)
Dec 04, 2023 0.4700 0.4700 0.3500 0.4000 47,100 -0.05(-12.09%)
Dec 01, 2023 0.4700 0.4800 0.4400 0.4550 79,000 +0.02(+3.41%)
Nov 30, 2023 0.4500 0.4600 0.4200 0.4400 59,004 -0.03(-6.38%)
Nov 28, 2023 0.4700 100 +0.02(+4.44%)
Nov 27, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Nov 24, 2023 0.4800 0.5100 0.4700 0.4700 69,325 -0.01(-2.08%)
Nov 23, 2023 0.4850 0.5000 0.4800 0.4800 109,100 -0.02(-4.00%)
Nov 22, 2023 0.5000 0.5200 0.4900 0.5000 38,000 -0.02(-3.85%)
Nov 21, 2023 0.5300 0.5500 0.5100 0.5200 55,000 -0.02(-3.70%)
Nov 16, 2023 0.5400 13 +0.03(+5.88%)
Nov 15, 2023 0.5000 0.6000 0.5000 0.5100 38,000 -0.02(-3.77%)
Nov 14, 2023 0.5600 0.5600 0.5000 0.5300 13,500 -0.04(-7.02%)
Nov 13, 2023 0.5000 0.5800 0.5000 0.5700 17,715 +0.08(+16.33%)
Nov 10, 2023 0.5000 0.5000 0.4800 0.4900 16,100 -0.05(-9.26%)
Nov 09, 2023 0.5500 0.5500 0.5000 0.5400 30,100 -0.02(-3.57%)
Nov 08, 2023 0.6600 0.6600 0.5600 0.5600 32,100 -0.09(-13.85%)
Nov 07, 2023 0.6100 0.6500 0.6100 0.6500 20,400 +0.00(+0.00%)
Nov 06, 2023 0.6600 0.6600 0.6100 0.6500 42,000 -0.02(-2.99%)
Nov 03, 2023 0.6900 0.6900 0.6500 0.6700 26,923 -0.03(-4.29%)
Nov 02, 2023 0.6600 0.7100 0.6600 0.7000 142,500 +0.03(+4.48%)
Nov 01, 2023 0.5800 0.6700 0.5500 0.6700 92,013 +0.09(+15.52%)
Oct 31, 2023 0.5000 0.5800 0.5000 0.5800 100,000 +0.09(+18.37%)
Oct 30, 2023 0.4450 0.5000 0.4450 0.4900 141,376 +0.04(+10.11%)
Oct 27, 2023 0.3950 0.4500 0.3950 0.4450 125,045 +0.04(+11.25%)
Oct 26, 2023 0.4000 0.4000 0.3450 0.4000 238,000 +0.03(+8.11%)
Oct 25, 2023 0.4000 0.4000 0.3600 0.3700 100,525 -0.03(-7.50%)
Oct 24, 2023 0.3400 0.4200 0.3300 0.4000 139,993 +0.04(+11.11%)
Oct 23, 2023 0.2800 0.3600 0.2550 0.3600 223,708 +0.09(+33.33%)
Oct 20, 2023 0.2700 0.2800 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 19, 2023 0.2600 0.3200 0.2500 0.2900 127,600 +0.01(+5.45%)
Oct 18, 2023 0.2750 0.2780 0.2600 0.2750 88,001 -0.01(-1.79%)
Oct 17, 2023 0.2900 0.3000 0.2700 0.2800 217,950 -0.01(-5.08%)
Oct 16, 2023 0.3100 0.3100 0.2900 0.2950 40,640 -0.01(-3.28%)
Oct 13, 2023 0.3100 0.3100 0.2900 0.3050 100,500 +0.02(+8.93%)
Oct 12, 2023 0.2900 0.3450 0.2800 0.2800 219,308 -0.02(-6.67%)
Oct 11, 2023 0.3400 0.3500 0.2700 0.3000 126,670 -0.02(-6.25%)
Oct 10, 2023 0.3700 0.3700 0.3200 0.3200 70,867 -0.05(-13.51%)
Oct 06, 2023 0.3700 0 -0.04(-9.76%)
Oct 05, 2023 0.3650 0.4100 0.3200 0.4100 168,000 +0.05(+13.89%)
Oct 04, 2023 0.3600 0.3800 0.3450 0.3600 73,275 -0.02(-5.26%)
Oct 03, 2023 0.4150 0.4150 0.3700 0.3800 47,700 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.