Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5900 0.6000 0.5800 0.5900 26,000 -0.01(-1.67%)
Oct 30, 2018 0.5700 0.6000 0.5600 0.6000 26,500 +0.00(+0.00%)
Oct 29, 2018 0.6100 0.6100 0.5600 0.6000 29,500 +0.03(+5.26%)
Oct 26, 2018 0.6100 0.6100 0.5700 0.5700 36,700 -0.04(-6.56%)
Oct 25, 2018 0.6000 0.6100 0.5900 0.6100 12,000 +0.01(+1.67%)
Oct 24, 2018 0.6500 0.6500 0.5900 0.6000 106,000 -0.05(-7.69%)
Oct 23, 2018 0.6900 0.7000 0.6200 0.6500 55,000 -0.05(-7.14%)
Oct 22, 2018 0.6800 0.7300 0.6800 0.7000 52,500 +0.03(+4.48%)
Oct 19, 2018 0.6500 0.6900 0.6400 0.6700 81,000 +0.00(+0.00%)
Oct 18, 2018 0.6600 0.6700 0.6300 0.6700 28,500 +0.03(+4.69%)
Oct 17, 2018 0.7100 0.7100 0.6300 0.6400 76,000 -0.07(-9.86%)
Oct 16, 2018 0.7000 0.7100 0.6700 0.7100 18,097 +0.00(+0.00%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7100 10,835 -0.01(-1.39%)
Oct 12, 2018 0.7500 0.7750 0.7200 0.7200 5,507,288 +0.01(+1.41%)
Oct 11, 2018 0.7100 0.7500 0.7100 0.7100 63,800 +0.02(+2.90%)
Oct 10, 2018 0.7100 0.7200 0.6900 0.6900 44,000 -0.05(-6.76%)
Oct 09, 2018 0.8000 0.8000 0.7400 0.7400 69,997 -0.06(-7.50%)
Oct 05, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Oct 04, 2018 0.7300 0.7400 0.6900 0.7100 61,000 -0.04(-5.33%)
Oct 03, 2018 0.7700 0.7700 0.7400 0.7500 33,500 -0.02(-2.60%)
Oct 02, 2018 0.7600 0.7800 0.7500 0.7700 10,499 +0.01(+1.32%)
Oct 01, 2018 0.7700 0.8100 0.7600 0.7600 14,500 -0.01(-1.30%)
Sep 28, 2018 0.7400 0.8400 0.7400 0.7700 61,500 +0.02(+2.67%)
Sep 27, 2018 0.7200 0.7500 0.7000 0.7500 16,100 +0.03(+4.17%)
Sep 26, 2018 0.8300 0.8400 0.7200 0.7200 27,500 -0.08(-10.00%)
Sep 25, 2018 0.8000 0.8300 0.7900 0.8000 26,483 +0.02(+2.56%)
Sep 24, 2018 0.7900 0.7900 0.7500 0.7800 63,000 -0.05(-6.02%)
Sep 21, 2018 0.8200 0.8400 0.7700 0.8300 64,400 +0.03(+3.75%)
Sep 20, 2018 0.7900 0.8400 0.7900 0.8000 46,820 +0.01(+1.27%)
Sep 19, 2018 0.8000 0.8000 0.7900 0.7900 28,000 +0.01(+1.28%)
Sep 18, 2018 0.8400 0.8500 0.7800 0.7800 153,920 -0.02(-2.50%)
Sep 17, 2018 0.9600 0.9600 0.8000 0.8000 162,772 -0.18(-18.37%)
Sep 14, 2018 0.9300 0.9800 0.9300 0.9800 102,900 +0.05(+5.38%)
Sep 13, 2018 0.9100 0.9500 0.8800 0.9300 56,100 +0.03(+3.33%)
Sep 12, 2018 0.9100 0.9200 0.8700 0.9000 51,000 +0.02(+2.27%)
Sep 11, 2018 0.8600 0.9100 0.8300 0.8800 36,000 +0.01(+1.15%)
Sep 10, 2018 0.8500 0.8900 0.8500 0.8700 13,000 -0.02(-2.25%)
Sep 07, 2018 0.7000 0.9200 0.7000 0.8900 61,600 +0.19(+27.14%)
Sep 06, 2018 0.7100 0.7100 0.6600 0.7000 73,000 -0.03(-4.11%)
Sep 05, 2018 0.7400 0.7400 0.7100 0.7300 52,750 -0.01(-1.35%)
Sep 04, 2018 0.7800 0.7800 0.7400 0.7400 48,600 -0.05(-6.33%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Aug 30, 2018 0.7600 0.7700 0.7200 0.7200 74,100 -0.08(-10.00%)
Aug 29, 2018 0.7600 0.8000 0.7600 0.8000 14,500 +0.03(+3.90%)
Aug 28, 2018 0.8000 0.8000 0.7300 0.7700 26,500 +0.00(+0.00%)
Aug 27, 2018 0.7900 0.8000 0.7500 0.7700 39,000 -0.03(-3.75%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.8000 49,000 +0.01(+1.27%)
Aug 23, 2018 0.7600 0.8000 0.7600 0.7900 29,000 +0.04(+5.33%)
Aug 22, 2018 0.7600 0.7700 0.7500 0.7500 19,500 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.8000 0.7400 0.7500 24,000 +0.02(+2.74%)
Aug 20, 2018 0.7700 0.7900 0.7200 0.7300 55,000 -0.05(-6.41%)
Aug 17, 2018 0.7800 0.7900 0.7600 0.7800 16,000 -0.01(-1.27%)
Aug 15, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Aug 14, 2018 0.8400 0.8400 0.8200 0.8200 5,000 -0.02(-2.38%)
Aug 13, 2018 0.8400 0.8400 0.7800 0.8400 90,000 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8200 0.8400 25,600 -0.02(-2.33%)
Aug 09, 2018 0.8600 0.8600 0.8600 0.8600 3,000 -0.01(-1.15%)
Aug 08, 2018 0.8800 0.8900 0.8400 0.8700 14,000 +0.00(+0.00%)
Aug 07, 2018 0.9100 0.9100 0.8600 0.8700 20,300 -0.08(-8.42%)
Aug 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Aug 02, 2018 0.9300 0.9500 0.8700 0.9400 74,073 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.