Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2550 0.2600 0.2450 0.2600 9,000 -0.01(-3.70%)
Aug 27, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2020 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Aug 21, 2020 0.2700 0.2750 0.2500 0.2600 68,500 -0.01(-3.70%)
Aug 20, 2020 0.2600 0.2800 0.2500 0.2700 73,200 -0.01(-5.26%)
Aug 18, 2020 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 17, 2020 0.2750 0.2750 0.2600 0.2600 34,800 -0.02(-8.77%)
Aug 14, 2020 0.2800 0.2850 0.2700 0.2850 2,000 -0.01(-3.39%)
Aug 13, 2020 0.2800 0.3000 0.2800 0.2950 14,000 +0.02(+7.27%)
Aug 12, 2020 0.2650 0.3200 0.2650 0.2750 137,632 +0.02(+5.77%)
Aug 11, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Aug 10, 2020 0.2500 0.2700 0.2500 0.2600 51,500 -0.02(-7.14%)
Aug 07, 2020 0.2500 0.2800 0.2500 0.2800 73,450 +0.00(+0.00%)
Aug 06, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2900 0.2400 0.2800 213,000 +0.01(+1.82%)
Aug 04, 2020 0.2750 0.2750 0.2650 0.2750 3,700 -0.01(-3.51%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 30, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3150 0.2750 0.3000 113,300 -0.03(-7.69%)
Jul 28, 2020 0.2600 0.3250 0.2600 0.3250 212,000 +0.04(+12.07%)
Jul 27, 2020 0.2900 0.3000 0.2450 0.2900 178,300 -0.01(-3.33%)
Jul 24, 2020 0.3000 0.3000 0.2750 0.3000 16,938 +0.01(+1.69%)
Jul 23, 2020 0.3100 0.3200 0.2950 0.2950 208,500 -0.03(-7.81%)
Jul 22, 2020 0.3150 0.3200 0.2950 0.3200 103,150 +0.01(+3.23%)
Jul 21, 2020 0.2900 0.3150 0.2700 0.3100 315,800 +0.03(+10.71%)
Jul 20, 2020 0.3000 0.3000 0.2700 0.2800 135,500 -0.01(-3.45%)
Jul 17, 2020 0.2750 0.2900 0.2700 0.2900 92,500 +0.02(+7.41%)
Jul 16, 2020 0.2650 0.3200 0.2300 0.2700 568,650 -0.01(-1.82%)
Jul 15, 2020 0.3000 0.3000 0.2500 0.2750 130,950 -0.01(-5.17%)
Jul 14, 2020 0.3500 0.3500 0.2600 0.2900 514,310 -0.08(-21.62%)
Jul 13, 2020 0.2100 0.3900 0.2050 0.3700 1,334,882 +0.17(+85.00%)
Jul 10, 2020 0.2150 0.2300 0.1900 0.2000 596,475 -0.01(-4.76%)
Jul 09, 2020 0.3000 0.3200 0.2000 0.2100 2,778,091 -0.06(-22.22%)
Jul 08, 2020 0.0950 0.3300 0.0950 0.2700 6,183,505 +0.18(+217.65%)
Jul 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0750 0.0750 20 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0800 0.0650 0.0800 100,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.