Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3850	0.3900	0.3700	0.3900	37,600	+0.01(+1.30%)
May 30, 2024	0.3900	0.3900	0.3850	0.3850	13,500	-0.01(-1.28%)
May 29, 2024	0.3800	0.3900	0.3700	0.3900	47,250	+0.01(+2.63%)
May 28, 2024	0.3750	0.3850	0.3750	0.3800	40,000	-0.03(-7.32%)
May 27, 2024	0.3950	0.4150	0.3950	0.4100	98,102	+0.01(+3.80%)
May 24, 2024	0.3750	0.3950	0.3500	0.3950	114,700	+0.04(+11.27%)
May 23, 2024	0.3700	0.3900	0.3550	0.3550	70,452	+0.01(+2.90%)
May 22, 2024	0.3500	0.3500	0.3450	0.3450	1,000	-0.01(-2.82%)
May 21, 2024	0.3650	0.3650	0.3300	0.3550	59,260	-0.02(-4.05%)
May 17, 2024				0.3700	0	+0.00(+0.00%)
May 15, 2024				0.3700	0	-0.02(-5.13%)
May 14, 2024	0.3800	0.4050	0.3550	0.3900	60,496	+0.01(+1.30%)
May 13, 2024	0.3400	0.3850	0.3400	0.3850	8,600	+0.02(+5.48%)
May 10, 2024	0.3450	0.3650	0.3350	0.3650	101,500	+0.00(+0.00%)
May 09, 2024	0.3750	0.3750	0.3550	0.3650	54,500	+0.01(+1.39%)
May 08, 2024	0.3600	0.3950	0.3350	0.3600	132,050	+0.01(+1.41%)
May 07, 2024	0.4000	0.4000	0.3550	0.3550	24,060	-0.05(-11.25%)
May 06, 2024	0.3900	0.4050	0.3750	0.4000	64,550	+0.05(+12.68%)
May 03, 2024	0.3500	0.3800	0.3350	0.3550	128,000	-0.02(-4.05%)
May 02, 2024	0.3650	0.3900	0.3350	0.3700	84,550	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices