Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3450 -0.0200 (-5.48%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4150 0 +0.01(+1.22%)
Mar 26, 2024 0.4100 0 +0.01(+2.50%)
Mar 25, 2024 0.4000 0.4000 0.4000 0.4000 13,018 +0.02(+5.26%)
Mar 22, 2024 0.3850 0.3850 0.3700 0.3800 84,400 -0.03(-7.32%)
Mar 21, 2024 0.3400 0.4100 0.3400 0.4100 20,280 +0.04(+10.81%)
Mar 20, 2024 0.3500 0.3700 0.3450 0.3700 39,170 -0.01(-2.63%)
Mar 19, 2024 0.3950 0.3950 0.3800 0.3800 1,000 -0.01(-1.30%)
Mar 18, 2024 0.3900 0.3900 0.3800 0.3850 62,334 -0.02(-6.10%)
Mar 15, 2024 0.4100 0.4100 0.4100 0.4100 4,125 -0.01(-1.20%)
Mar 14, 2024 0.3900 0.4150 0.3900 0.4150 2,000 +0.03(+7.79%)
Mar 13, 2024 0.3550 0.4400 0.3550 0.3850 100,338 +0.02(+5.48%)
Mar 12, 2024 0.3600 0.3750 0.3600 0.3650 69,000 +0.01(+1.39%)
Mar 11, 2024 0.3600 0.3750 0.3450 0.3600 50,011 +0.00(+0.00%)
Mar 08, 2024 0.3200 0.3600 0.3200 0.3600 41,600 +0.05(+18.03%)
Mar 07, 2024 0.3550 0.3550 0.3050 0.3050 46,950 -0.04(-12.86%)
Mar 06, 2024 0.3500 0.3650 0.3400 0.3500 46,875 -0.02(-4.11%)
Mar 05, 2024 0.4050 0.4150 0.3650 0.3650 102,391 -0.04(-9.88%)
Mar 04, 2024 0.5600 0.5600 0.4050 0.4050 120,793 -0.19(-32.50%)
Mar 01, 2024 0.5800 0.6000 0.5700 0.6000 5,000 -0.02(-3.23%)
Feb 29, 2024 0.5800 0.6200 0.5700 0.6200 31,433 +0.04(+6.90%)
Feb 28, 2024 0.6000 0.6000 0.5700 0.5800 11,500 -0.02(-3.33%)
Feb 26, 2024 0.6000 150 -0.01(-1.64%)
Feb 23, 2024 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6400 0.5900 0.6100 86,785 -0.04(-6.15%)
Feb 21, 2024 0.6500 0.6700 0.6500 0.6500 50,100 +0.01(+1.56%)
Feb 20, 2024 0.6100 0.6400 0.6100 0.6400 20,500 +0.01(+1.59%)
Feb 16, 2024 0.6300 0 +0.04(+6.78%)
Feb 15, 2024 0.6200 0.6200 0.5900 0.5900 23,040 -0.01(-1.67%)
Feb 14, 2024 0.6400 0.6400 0.6000 0.6000 67,415 -0.01(-1.64%)
Feb 13, 2024 0.6200 0.6300 0.6100 0.6100 11,500 +0.00(+0.00%)
Feb 12, 2024 0.6200 0.6200 0.6100 0.6100 5,520 -0.01(-1.61%)
Feb 09, 2024 0.6200 0.6200 0.6100 0.6200 5,020 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6300 0.5700 0.6200 25,852 +0.03(+5.08%)
Feb 07, 2024 0.7000 0.7000 0.5900 0.5900 119,500 -0.07(-10.61%)
Feb 06, 2024 0.7000 0.7100 0.6600 0.6600 39,684 +0.01(+1.54%)
Feb 05, 2024 0.6800 0.7200 0.6500 0.6500 61,027 +0.02(+3.17%)
Feb 02, 2024 0.5900 0.7300 0.5800 0.6300 92,624 +0.04(+6.78%)
Feb 01, 2024 0.5200 0.5900 0.5200 0.5900 48,000 +0.06(+11.32%)
Jan 31, 2024 0.5700 0.5800 0.5300 0.5300 39,940 -0.02(-3.64%)
Jan 30, 2024 0.5400 0.5500 0.5400 0.5500 4,000 +0.04(+7.84%)
Jan 29, 2024 0.5200 0.5300 0.5100 0.5100 14,400 +0.00(+0.00%)
Jan 26, 2024 0.5000 0.5600 0.5000 0.5100 58,500 +0.01(+2.00%)
Jan 25, 2024 0.4900 0.5200 0.4500 0.5000 45,500 +0.00(+0.00%)
Jan 24, 2024 0.4900 0.5100 0.4900 0.5000 10,000 -0.03(-5.66%)
Jan 22, 2024 0.5300 0 -0.01(-1.85%)
Jan 19, 2024 0.5500 0.5500 0.5400 0.5400 11,000 -0.03(-5.26%)
Jan 18, 2024 0.5800 0.5800 0.5300 0.5700 19,500 +0.04(+7.55%)
Jan 17, 2024 0.4900 0.5600 0.4900 0.5300 161,720 +0.04(+8.16%)
Jan 16, 2024 0.4550 0.4900 0.4550 0.4900 17,500 +0.04(+8.89%)
Jan 15, 2024 0.4600 0.4600 0.4300 0.4500 34,500 -0.01(-2.17%)
Jan 12, 2024 0.5000 0.5000 0.4500 0.4600 49,750 -0.04(-8.00%)
Jan 11, 2024 0.4400 0.5000 0.4400 0.5000 188,703 +0.06(+13.64%)
Jan 10, 2024 0.4100 0.4400 0.4000 0.4400 129,900 +0.05(+12.82%)
Jan 09, 2024 0.3850 0.3900 0.3850 0.3900 8,650 +0.01(+2.63%)
Jan 08, 2024 0.3750 0.3850 0.3750 0.3800 11,500 +0.02(+4.11%)
Jan 05, 2024 0.3750 0.3750 0.3550 0.3650 81,850 -0.02(-3.95%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3800 16,950 -0.01(-1.30%)
Jan 03, 2024 0.4350 0.4350 0.3800 0.3850 43,595 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.