Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 9,000 +0.02(+3.64%)
May 02, 2024 0.5600 0.5600 0.5500 0.5500 8,500 +0.01(+1.85%)
May 01, 2024 0.5500 0.5500 0.5400 0.5400 4,502 -0.01(-1.82%)
Apr 30, 2024 0.5800 0.5800 0.5500 0.5500 14,540 -0.02(-3.51%)
Apr 29, 2024 0.5800 0.5800 0.5700 0.5700 2,000 -0.01(-1.72%)
Apr 26, 2024 0.5600 0.5800 0.5400 0.5800 24,694 +0.02(+3.57%)
Apr 25, 2024 0.5500 0.5600 0.5500 0.5600 2,500 +0.01(+1.82%)
Apr 23, 2024 0.5500 0 -0.02(-3.51%)
Apr 22, 2024 0.5700 0.5800 0.5700 0.5700 14,173 +0.01(+1.79%)
Apr 19, 2024 0.5600 0.5600 0.5600 0.5600 10,090 +0.00(+0.00%)
Apr 18, 2024 0.5700 0.5700 0.5600 0.5600 3,500 +0.01(+1.82%)
Apr 17, 2024 0.5450 0.5600 0.5450 0.5500 14,164 +0.00(+0.00%)
Apr 16, 2024 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Apr 15, 2024 0.5300 0.5300 0.5300 0.5300 8,024 +0.01(+1.92%)
Apr 12, 2024 0.5400 0.5400 0.5200 0.5200 62,101 +0.00(+0.00%)
Apr 11, 2024 0.5200 0.5600 0.5200 0.5200 113,200 +0.00(+0.00%)
Apr 10, 2024 0.5300 0.5300 0.5200 0.5200 7,580 +0.00(+0.00%)
Apr 09, 2024 0.5300 0.5500 0.5200 0.5200 151,015 +0.00(+0.00%)
Apr 08, 2024 0.5400 0.5400 0.5200 0.5200 46,520 -0.01(-1.89%)
Apr 05, 2024 0.5500 0.6000 0.5300 0.5300 89,280 -0.01(-1.85%)
Apr 04, 2024 0.5600 0.5800 0.5400 0.5400 96,628 +0.00(+0.00%)
Apr 03, 2024 0.5200 0.5400 0.5100 0.5400 38,764 +0.03(+5.88%)
Apr 02, 2024 0.5100 0.5200 0.5100 0.5100 20,246 +0.00(+0.00%)
Apr 01, 2024 0.5500 0.5500 0.5000 0.5100 20,241 -0.04(-7.27%)
Mar 28, 2024 0.5500 0 -0.01(-1.79%)
Mar 27, 2024 0.5500 0.5900 0.5500 0.5600 49,746 +0.01(+1.82%)
Mar 26, 2024 0.5800 0.5800 0.5500 0.5500 16,785 -0.02(-3.51%)
Mar 25, 2024 0.5600 0.6200 0.5600 0.5700 132,115 +0.01(+1.79%)
Mar 22, 2024 0.5700 0.5700 0.5600 0.5600 70,520 -0.01(-1.75%)
Mar 21, 2024 0.6000 0.6000 0.5700 0.5700 12,055 -0.03(-5.00%)
Mar 20, 2024 0.5800 0.6000 0.5500 0.6000 123,039 +0.01(+1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 2,099 -0.01(-1.67%)
Mar 18, 2024 0.6100 0.6100 0.6000 0.6000 3,500 -0.01(-1.64%)
Mar 15, 2024 0.5900 0.6100 0.5900 0.6100 5,320 +0.02(+3.39%)
Mar 14, 2024 0.6300 0.6300 0.5900 0.5900 50,224 -0.03(-4.84%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6200 59,905 -0.02(-3.13%)
Mar 12, 2024 0.6400 0.6700 0.6200 0.6400 99,560 +0.00(+0.00%)
Mar 11, 2024 0.6400 0.6400 0.6300 0.6400 4,500 +0.00(+0.00%)
Mar 08, 2024 0.6400 0.6400 0.6400 0.6400 9,050 -0.01(-1.54%)
Mar 07, 2024 0.6900 0.7100 0.6500 0.6500 82,395 -0.05(-7.14%)
Mar 06, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Mar 05, 2024 0.6700 0.6800 0.6400 0.6800 36,040 +0.03(+4.62%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 12,000 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.