Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 4,250 -0.01(-20.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 722,000 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 285,005 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 -0.00(-16.67%)
Nov 14, 2024 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 72,404 +0.00(+0.00%)
Nov 11, 2024 0.0250 15 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 05, 2024 0.0250 0 -0.00(-16.67%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 67,738 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0 +0.00(+20.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Oct 22, 2024 0.0250 0 +0.00(+0.00%)
Oct 17, 2024 0.0250 157 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 21,202 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 03, 2024 0.0300 202 +0.00(+20.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 170,035 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 13,101 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 100,100 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 98,038 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0350 72,400 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Sep 13, 2024 0.0300 0.0350 0.0300 0.0300 54,350 -0.01(-14.29%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 12,671 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0350 0.0300 0.0350 11,150 +0.01(+16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 736,500 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.