Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0500	0.0450	0.0450	94,314	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0450	0.0450	22,000	-0.01(-10.00%)
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	2,029	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0550	0.0450	0.0500	50,518	-0.00(-9.09%)
Apr 17, 2024				0.0550	0	+0.00(+10.00%)
Apr 16, 2024	0.0550	0.0550	0.0500	0.0500	148,000	+0.00(+0.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	63,000	-0.00(-9.09%)
Apr 08, 2024				0.0550	1	+0.00(+10.00%)
Apr 05, 2024	0.0500	0.0500	0.0450	0.0500	42,750	-0.00(-9.09%)
Apr 03, 2024				0.0550	0	+0.00(+0.00%)
Apr 02, 2024	0.0500	0.0550	0.0500	0.0550	404,000	+0.01(+22.22%)
Apr 01, 2024	0.0450	0.0450	0.0450	0.0450	76,000	-0.01(-10.00%)
Mar 28, 2024				0.0500	0	+0.01(+11.11%)
Mar 27, 2024	0.0450	0.0500	0.0450	0.0450	76,000	+0.00(+12.50%)
Mar 25, 2024				0.0400	0	-0.01(-20.00%)
Mar 22, 2024	0.0450	0.0500	0.0400	0.0500	173,000	+0.01(+11.11%)
Mar 21, 2024	0.0400	0.0450	0.0400	0.0450	78,281	+0.00(+12.50%)
Mar 19, 2024				0.0400	0	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0450	0.0400	0.0400	21,000	-0.00(-11.11%)
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0500	0.0400	0.0500	12,000	+0.00(+0.00%)
Mar 12, 2024	0.0400	0.0500	0.0400	0.0500	66,180	+0.01(+25.00%)
Mar 11, 2024	0.0450	0.0450	0.0400	0.0400	112,000	-0.00(-11.11%)
Mar 08, 2024	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+12.50%)
Mar 07, 2024	0.0450	0.0450	0.0400	0.0400	43,000	+0.00(+0.00%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	79,400	-0.00(-11.11%)
Mar 05, 2024	0.0500	0.0500	0.0450	0.0450	145,000	-0.01(-18.18%)
Mar 04, 2024	0.0550	0.0550	0.0500	0.0550	5,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices