Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mexican Gold Mng Corp (TSV: MEX )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0350	0	+0.01(+16.67%)
Nov 18, 2024	0.0350	0.0350	0.0300	0.0300	107,600	-0.01(-14.29%)
Nov 15, 2024	0.0400	0.0400	0.0350	0.0350	249,000	-0.01(-22.22%)
Nov 12, 2024				0.0450	0	+0.00(+0.00%)
Nov 11, 2024	0.0450	0.0450	0.0450	0.0450	101,000	-0.01(-10.00%)
Nov 04, 2024				0.0500	0	+0.00(+0.00%)
Oct 30, 2024				0.0500	0	-0.00(-9.09%)
Oct 29, 2024	0.0600	0.0600	0.0550	0.0550	111,800	-0.00(-8.33%)
Oct 28, 2024	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0600	0.0550	0.0600	47,000	+0.00(+9.09%)
Oct 24, 2024	0.0650	0.0650	0.0550	0.0550	50,000	-0.01(-15.38%)
Oct 23, 2024	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Oct 22, 2024	0.0600	0.0650	0.0550	0.0650	260,236	+0.01(+8.33%)
Oct 21, 2024	0.0400	0.0600	0.0400	0.0600	931,000	+0.02(+71.43%)
Oct 18, 2024	0.0400	0.0400	0.0350	0.0350	327,000	-0.00(-12.50%)
Oct 16, 2024				0.0400	0	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	387,600	-0.00(-11.11%)
Oct 10, 2024				0.0450	0	+0.00(+0.00%)
Oct 09, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Oct 08, 2024	0.0450	0.0450	0.0450	0.0450	304,000	+0.00(+0.00%)
Oct 04, 2024				0.0450	0	-0.01(-10.00%)
Oct 02, 2024				0.0500	178	-0.00(-9.09%)
Oct 01, 2024	0.0550	0.0550	0.0550	0.0550	11,400	+0.00(+0.00%)
Sep 30, 2024	0.0600	0.0600	0.0550	0.0550	104,850	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	43,000	-0.00(-8.33%)
Sep 26, 2024	0.0550	0.0600	0.0550	0.0600	34,998	+0.00(+0.00%)
Sep 25, 2024	0.0600	0.0600	0.0550	0.0600	72,000	-0.01(-20.00%)
Sep 19, 2024				0.0750	0	+0.02(+36.36%)
Sep 18, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	1,724	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Sep 13, 2024	0.0550	0.0600	0.0550	0.0600	40,000	+0.00(+9.09%)
Sep 12, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Sep 04, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mexican Gold Mng Corp (TSV: MEX )

Historical Prices