Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stamper Oil & Gas Corp (TSV: STMP )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 252,500 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 33,190 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0150 0.0150 336,000 -0.01(-50.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0 +0.00(+20.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 28, 2024 0.0200 35 +0.01(+33.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 133 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 282,000 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.01(+33.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 43,001 +0.00(+50.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0100 20,332 -0.00(-33.33%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 141,155 +0.00(+50.00%)
Nov 08, 2024 0.0100 55 -0.00(-33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 325,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 369,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 40 +0.00(+0.00%)
Oct 29, 2024 0.0150 487 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 47,218 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0150 271,300 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 1,024,000 -0.01(-20.00%)
Oct 23, 2024 0.0300 0.0300 0.0200 0.0250 550,525 -0.00(-16.67%)
Oct 18, 2024 0.0300 25 +0.00(+0.00%)
Oct 15, 2024 0.0300 25 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 398,010 -0.02(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.