Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5300 UNCHANGED

Last Price Updated: 11:17 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.5300	0	+0.03(+6.00%)
Aug 13, 2024				0.5000	0	+0.00(+0.00%)
Aug 07, 2024				0.5000	0	-0.15(-23.08%)
Jul 31, 2024				0.6500	200	-0.01(-1.52%)
Jul 30, 2024	0.6300	0.6600	0.6300	0.6600	104,595	+0.03(+4.76%)
Jul 26, 2024				0.6300	0	+0.00(+0.00%)
Jul 25, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.05(+8.62%)
Jul 22, 2024				0.5800	86	+0.00(+0.00%)
Jul 18, 2024				0.5800	0	+0.02(+3.57%)
Jul 17, 2024	0.5700	0.5800	0.5600	0.5600	15,317	+0.00(+0.00%)
Jul 16, 2024	0.5000	0.5600	0.5000	0.5600	23,500	+0.07(+14.29%)
Jul 15, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.08(-14.04%)
Jul 11, 2024				0.5700	0	+0.05(+9.62%)
Jul 10, 2024	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Jul 09, 2024	0.4900	0.5200	0.4900	0.5200	17,500	+0.07(+15.56%)
Jul 08, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pasofino Gold Ltd (TSV: VEIN )

Historical Prices