Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0500 0.0600 134,000 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0 -0.01(-7.69%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+30.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jul 04, 2024 0.0650 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 30,963 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 24, 2024 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-14.29%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 25,957 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 41,450 +0.01(+7.69%)
Jun 18, 2024 0.0650 0 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0550 0.0650 209,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0600 189,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 273,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0650 0.0600 0.0650 269,000 -0.01(-7.14%)
May 29, 2024 0.0700 100 +0.01(+7.69%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 136,009 +0.00(+0.00%)
May 24, 2024 0.0600 0.0650 0.0600 0.0650 126,000 +0.01(+8.33%)
May 23, 2024 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0600 0.0650 80,000 +0.01(+8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0600 0.0650 258,500 -0.01(-7.14%)
May 10, 2024 0.0600 0.0700 0.0600 0.0700 135,100 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.