Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV: ERA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0 +0.01(+33.33%)
Sep 18, 2024 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 15,295 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 -0.01(-25.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0200 0.0150 0.0200 163,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 27, 2024 0.0250 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+25.00%)
Aug 22, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 412,000 -0.01(-20.00%)
Aug 19, 2024 0.0250 0 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 498,000 +0.01(+25.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 845,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 900 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+20.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0 +0.01(+25.00%)
Jul 31, 2024 0.0200 0 -0.01(-20.00%)
Jul 29, 2024 0.0250 0 +0.01(+25.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0 -0.01(-20.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.