Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1550 0.1600 0.1500 0.1600 447,000 +0.01(+3.23%)
Sep 18, 2024 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Sep 17, 2024 0.1700 0.1700 0.1500 0.1500 100,500 -0.02(-11.76%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1700 38,000 +0.02(+9.68%)
Sep 10, 2024 0.1550 0 -0.02(-8.82%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1700 69,000 +0.00(+0.00%)
Sep 04, 2024 0.1700 0 -0.01(-5.56%)
Sep 03, 2024 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Aug 30, 2024 0.1800 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.1900 0.1800 0.1800 11,250 +0.00(+0.00%)
Aug 28, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Aug 22, 2024 0.1700 0 +0.00(+0.00%)
Aug 20, 2024 0.1700 0 +0.00(+0.00%)
Aug 19, 2024 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Aug 16, 2024 0.1500 0.1600 0.1500 0.1600 35,500 +0.00(+0.00%)
Aug 14, 2024 0.1600 0 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+6.67%)
Aug 12, 2024 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 07, 2024 0.1500 0 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Aug 01, 2024 0.1500 0 -0.01(-6.25%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Jul 29, 2024 0.1600 0 -0.01(-5.88%)
Jul 26, 2024 0.1600 0.1700 0.1600 0.1700 3,300 -0.01(-5.56%)
Jul 25, 2024 0.1700 0.1800 0.1700 0.1800 12,500 +0.00(+0.00%)
Jul 23, 2024 0.1800 0 +0.01(+5.88%)
Jul 22, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Jul 19, 2024 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Jul 18, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jul 16, 2024 0.1600 5 +0.01(+6.67%)
Jul 12, 2024 0.1500 0 +0.00(+0.00%)
Jul 11, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Jul 08, 2024 0.1500 0 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 8,560 -0.01(-3.23%)
Jul 04, 2024 0.1550 0.1550 0.1550 0.1550 10,600 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.