Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitterroot Resources Ltd (TSV: BTT )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 26,225 -0.00(-11.11%)
Nov 01, 2024 0.0400 0.0450 0.0400 0.0450 169,163 +0.00(+12.50%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 29, 2024 0.0350 0 -0.00(-12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0450 0.0350 0.0400 1,095,820 +0.00(+14.29%)
Oct 23, 2024 0.0300 0.0350 0.0300 0.0350 677,000 +0.01(+40.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 09, 2024 0.0300 0 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0250 430,000 -0.00(-16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+20.00%)
Oct 02, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 25, 2024 0.0250 700 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 17, 2024 0.0250 0 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.