Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.090 1.120 1.080 1.080 281,752 -0.02(-1.82%)
Oct 22, 2024 1.130 1.130 1.085 1.100 862,317 -0.05(-4.35%)
Oct 21, 2024 1.120 1.160 1.110 1.150 764,554 +0.04(+3.60%)
Oct 18, 2024 1.130 1.130 1.100 1.110 422,453 +0.00(+0.00%)
Oct 17, 2024 1.130 1.140 1.110 1.110 339,560 +0.00(+0.00%)
Oct 16, 2024 1.120 1.135 1.110 1.110 130,692 -0.01(-0.89%)
Oct 15, 2024 1.070 1.150 1.070 1.120 478,563 +0.01(+0.90%)
Oct 11, 2024 1.110 0 -0.01(-0.89%)
Oct 10, 2024 1.100 1.150 1.100 1.120 414,709 +0.02(+1.82%)
Oct 09, 2024 1.100 1.130 1.090 1.100 200,187 -0.01(-0.90%)
Oct 08, 2024 1.140 1.140 1.080 1.110 497,000 -0.03(-2.63%)
Oct 07, 2024 1.150 1.160 1.120 1.140 234,616 -0.03(-2.15%)
Oct 04, 2024 1.170 1.180 1.130 1.165 417,669 -0.00(-0.43%)
Oct 03, 2024 1.140 1.170 1.140 1.170 121,530 +0.01(+0.86%)
Oct 02, 2024 1.150 1.170 1.120 1.160 282,299 -0.01(-0.85%)
Oct 01, 2024 1.230 1.230 1.150 1.170 405,774 -0.05(-4.10%)
Sep 30, 2024 1.090 1.220 1.090 1.220 716,971 +0.14(+12.96%)
Sep 27, 2024 1.140 1.140 1.080 1.080 200,853 -0.05(-4.42%)
Sep 26, 2024 1.150 1.150 1.080 1.130 455,201 -0.01(-0.88%)
Sep 25, 2024 1.190 1.190 1.120 1.140 357,582 -0.06(-5.00%)
Sep 24, 2024 1.080 1.240 1.060 1.200 642,325 +0.12(+11.11%)
Sep 23, 2024 1.080 1.080 1.060 1.080 100,419 +0.00(+0.00%)
Sep 20, 2024 1.050 1.080 1.040 1.080 116,943 +0.03(+2.86%)
Sep 19, 2024 1.060 1.065 1.040 1.050 100,621 +0.00(+0.00%)
Sep 18, 2024 1.040 1.060 1.020 1.050 96,700 +0.01(+0.96%)
Sep 17, 2024 1.080 1.080 1.020 1.040 165,793 -0.02(-1.89%)
Sep 16, 2024 1.080 1.100 1.040 1.060 437,240 -0.02(-1.85%)
Sep 13, 2024 1.050 1.100 1.040 1.080 477,518 +0.04(+3.85%)
Sep 12, 2024 1.010 1.050 1.010 1.040 331,458 +0.03(+2.97%)
Sep 11, 2024 1.000 1.025 0.9800 1.010 309,221 +0.01(+1.00%)
Sep 10, 2024 1.070 1.070 0.9600 1.000 712,348 -0.07(-6.54%)
Sep 09, 2024 1.020 1.080 0.9900 1.070 551,831 -0.01(-0.93%)
Sep 06, 2024 1.010 1.090 0.9700 1.080 635,922 +0.07(+6.93%)
Sep 05, 2024 1.050 1.060 0.9950 1.010 438,350 -0.03(-2.88%)
Sep 04, 2024 1.060 1.060 1.020 1.040 170,467 -0.02(-1.89%)
Sep 03, 2024 1.100 1.110 1.040 1.060 493,744 -0.05(-4.50%)
Aug 30, 2024 1.110 0 +0.02(+1.83%)
Aug 29, 2024 1.120 1.120 1.085 1.090 130,510 -0.02(-1.80%)
Aug 28, 2024 1.110 1.110 1.080 1.110 452,876 +0.00(+0.00%)
Aug 27, 2024 1.110 1.110 1.090 1.110 339,516 +0.01(+0.45%)
Aug 26, 2024 1.130 1.130 1.100 1.105 97,485 -0.02(-2.21%)
Aug 23, 2024 1.110 1.130 1.095 1.130 325,523 +0.02(+2.26%)
Aug 22, 2024 1.100 1.130 1.100 1.105 91,705 +0.00(+0.00%)
Aug 21, 2024 1.130 1.130 1.100 1.105 112,608 -0.01(-0.45%)
Aug 20, 2024 1.110 1.150 1.095 1.110 214,965 +0.00(+0.00%)
Aug 19, 2024 1.130 1.130 1.090 1.110 113,953 +0.00(+0.00%)
Aug 16, 2024 1.130 1.140 1.100 1.110 209,659 -0.05(-4.31%)
Aug 15, 2024 1.090 1.160 1.090 1.160 151,497 +0.06(+5.45%)
Aug 14, 2024 1.090 1.110 1.075 1.100 235,999 +0.01(+0.92%)
Aug 13, 2024 1.080 1.100 1.065 1.090 217,358 +0.02(+1.87%)
Aug 12, 2024 1.100 1.120 1.065 1.070 339,017 -0.03(-2.73%)
Aug 09, 2024 1.120 1.145 1.090 1.100 235,118 -0.01(-0.90%)
Aug 08, 2024 1.060 1.130 1.060 1.110 223,313 +0.03(+2.78%)
Aug 07, 2024 1.150 1.150 1.065 1.080 264,970 -0.06(-5.26%)
Aug 06, 2024 1.120 1.160 1.090 1.140 502,532 -0.03(-2.56%)
Aug 02, 2024 1.170 0 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.