Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0050 (+1.23%)
Streaming Delayed Price Updated: 12:13 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.4150 0.4150 0.4050 0.4050 202,500 -0.00(-1.22%)
Aug 28, 2024 0.4200 0.4200 0.4000 0.4100 14,000 +0.00(+0.00%)
Aug 27, 2024 0.4250 0.4250 0.4100 0.4100 15,600 -0.01(-2.38%)
Aug 26, 2024 0.4250 0.4250 0.4050 0.4200 4,500 +0.01(+3.70%)
Aug 23, 2024 0.4450 0.4450 0.4050 0.4050 27,000 -0.01(-3.57%)
Aug 22, 2024 0.4450 0.4450 0.4200 0.4200 33,500 -0.01(-2.33%)
Aug 21, 2024 0.4250 0.4450 0.4150 0.4300 78,000 +0.01(+1.18%)
Aug 20, 2024 0.4000 0.4400 0.3950 0.4250 43,400 +0.02(+6.25%)
Aug 19, 2024 0.4050 0.4100 0.3800 0.4000 23,000 +0.00(+0.00%)
Aug 16, 2024 0.4150 0.4150 0.4000 0.4000 11,500 -0.01(-2.44%)
Aug 15, 2024 0.4200 0.4200 0.4000 0.4100 16,500 +0.01(+2.50%)
Aug 14, 2024 0.4100 0.4100 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 13, 2024 0.4150 0.4150 0.4000 0.4000 6,000 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4100 0.4000 0.4100 15,500 +0.01(+3.80%)
Aug 09, 2024 0.4200 0.4200 0.3950 0.3950 17,500 -0.02(-4.82%)
Aug 08, 2024 0.4100 0.4300 0.4100 0.4150 19,000 +0.00(+0.00%)
Aug 07, 2024 0.4100 0.4150 0.4000 0.4150 15,500 +0.01(+3.75%)
Aug 06, 2024 0.4150 0.4150 0.4000 0.4000 19,058 -0.01(-3.61%)
Aug 02, 2024 0.4150 0 +0.00(+0.00%)
Aug 01, 2024 0.4200 0.4300 0.4150 0.4150 38,777 -0.01(-1.19%)
Jul 31, 2024 0.4450 0.4450 0.4200 0.4200 54,500 +0.00(+0.00%)
Jul 30, 2024 0.4150 0.4200 0.4050 0.4200 31,500 +0.01(+3.70%)
Jul 29, 2024 0.4050 0.4050 0.3800 0.4050 130,500 +0.00(+0.00%)
Jul 26, 2024 0.3900 0.4050 0.3900 0.4050 60,500 +0.04(+9.46%)
Jul 25, 2024 0.4050 0.4050 0.3700 0.3700 63,482 -0.04(-8.64%)
Jul 24, 2024 0.4050 0.4050 0.4050 0.4050 650 +0.01(+2.53%)
Jul 23, 2024 0.4000 0.4000 0.3900 0.3950 18,525 -0.01(-1.25%)
Jul 22, 2024 0.4050 0.4050 0.4000 0.4000 18,512 +0.00(+0.00%)
Jul 17, 2024 0.4000 0 -0.03(-6.98%)
Jul 16, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+3.61%)
Jul 15, 2024 0.4250 0.4250 0.4100 0.4150 10,500 +0.00(+0.00%)
Jul 12, 2024 0.4200 0.4200 0.4150 0.4150 2,333 +0.00(+0.00%)
Jul 11, 2024 0.4300 0.4300 0.4100 0.4150 25,300 -0.02(-3.49%)
Jul 10, 2024 0.4450 0.4450 0.4250 0.4300 47,500 +0.00(+0.00%)
Jul 09, 2024 0.4100 0.4300 0.4000 0.4300 79,100 +0.02(+4.88%)
Jul 08, 2024 0.4100 0.4200 0.4000 0.4100 30,000 +0.01(+2.50%)
Jul 05, 2024 0.4050 0.4100 0.3900 0.4000 23,138 +0.00(+0.00%)
Jul 04, 2024 0.3950 0.4000 0.3900 0.4000 21,038 +0.02(+3.90%)
Jul 03, 2024 0.4000 0.4000 0.3850 0.3850 31,900 -0.02(-3.75%)
Jul 02, 2024 0.4050 0.4050 0.3800 0.4000 16,000 +0.00(+0.00%)
Jun 28, 2024 0.4000 0 -0.01(-3.61%)
Jun 27, 2024 0.4100 0.4300 0.4100 0.4150 191,500 +0.01(+1.22%)
Jun 26, 2024 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
Jun 25, 2024 0.4000 0.4000 0.4000 0.4000 4,007 +0.02(+3.90%)
Jun 24, 2024 0.4000 0.4150 0.3850 0.3850 60,000 +0.03(+8.45%)
Jun 21, 2024 0.4000 0.4300 0.3300 0.3550 129,259 -0.05(-11.25%)
Jun 20, 2024 0.4200 0.4200 0.3900 0.4000 60,400 -0.01(-1.23%)
Jun 19, 2024 0.4050 0.4050 0.4050 0.4050 4,000 +0.02(+3.85%)
Jun 18, 2024 0.4100 0.4100 0.3900 0.3900 35,954 -0.02(-4.88%)
Jun 17, 2024 0.4250 0.4400 0.4100 0.4100 125,033 +0.00(+0.00%)
Jun 14, 2024 0.4100 0.4150 0.4100 0.4100 16,500 +0.02(+5.13%)
Jun 13, 2024 0.4200 0.4200 0.3900 0.3900 57,543 -0.02(-3.70%)
Jun 12, 2024 0.4000 0.4100 0.3950 0.4050 80,316 +0.01(+1.25%)
Jun 11, 2024 0.4200 0.4200 0.3950 0.4000 33,565 -0.02(-4.76%)
Jun 10, 2024 0.4300 0.4300 0.4200 0.4200 5,000 +0.01(+2.44%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 66,000 +0.00(+0.49%)
Jun 06, 2024 0.4000 0.4080 0.4000 0.4080 68,500 +0.01(+2.00%)
Jun 05, 2024 0.4100 0.4100 0.4000 0.4000 97,150 -0.01(-3.61%)
Jun 04, 2024 0.4300 0.4300 0.4100 0.4150 26,100 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.