Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Red Pine Expl Inc (TSV: RPX )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0750 111,333 +0.00(+0.00%)
Jul 19, 2024 0.0800 0.0800 0.0750 0.0750 267,140 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0750 1,108,700 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0750 0.0750 205,625 -0.01(-6.25%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0800 532,100 +0.01(+6.67%)
Jul 15, 2024 0.0800 0.0800 0.0700 0.0750 864,224 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 343,000 +0.00(+0.00%)
Jul 11, 2024 0.0800 0.0800 0.0750 0.0800 261,761 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0750 0.0800 352,601 -0.01(-5.88%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 118,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 53,500 +0.01(+6.25%)
Jul 03, 2024 0.0800 0.0850 0.0800 0.0800 192,600 -0.01(-5.88%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 70,632 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0850 0.0900 0.0850 0.0900 9,542 +0.00(+5.88%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Jun 21, 2024 0.0900 0.0900 0.0850 0.0900 290,300 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0850 0.0900 276,700 -0.01(-5.26%)
Jun 18, 2024 0.0950 0 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 9,021 -0.01(-5.00%)
Jun 10, 2024 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 150,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 119,100 +0.01(+5.26%)
Jun 05, 2024 0.0950 0.1000 0.0950 0.0950 149,708 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0950 0.0950 133,500 -0.01(-5.00%)
Jun 03, 2024 0.0950 0.1000 0.0950 0.1000 140,265 +0.01(+5.26%)
May 31, 2024 0.1000 0.1000 0.0900 0.0950 296,184 +0.00(+0.00%)
May 30, 2024 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.0950 522,101 +0.01(+5.56%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 76,620 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 41,884 +0.00(+0.00%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 77,200 -0.01(-5.26%)
May 23, 2024 0.0900 0.0950 0.0900 0.0950 334,106 +0.01(+5.56%)
May 22, 2024 0.1000 0.1000 0.0900 0.0900 562,000 -0.01(-5.26%)
May 21, 2024 0.0950 0.0950 0.0950 0.0950 70,907 +0.00(+0.00%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 226,200 +0.00(+0.00%)
May 15, 2024 0.0950 0.1100 0.0950 0.0950 1,439,100 +0.01(+5.56%)
May 14, 2024 0.0900 0.0900 0.0850 0.0900 282,494 +0.00(+0.00%)
May 13, 2024 0.0850 0.0950 0.0850 0.0900 410,831 +0.00(+5.88%)
May 10, 2024 0.0950 0.1000 0.0750 0.0850 4,696,851 -0.03(-26.09%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 147,133 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1150 271,384 +0.01(+4.55%)
May 07, 2024 0.1200 0.1300 0.1100 0.1100 2,255,324 -0.01(-4.35%)
May 06, 2024 0.0900 0.1200 0.0900 0.1150 5,109,065 +0.04(+53.33%)
May 03, 2024 0.0950 0.0950 0.0750 0.0750 3,032,032 -0.01(-16.67%)
May 02, 2024 0.0850 0.1000 0.0850 0.0900 1,959,408 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.