Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 13,600 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 46,100 -0.01(-14.29%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Jun 20, 2024 0.0300 100 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jun 18, 2024 0.0400 0.0400 0.0300 0.0300 106,620 -0.01(-25.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 40,010 -0.00(-12.50%)
Jun 13, 2024 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Jun 06, 2024 0.0450 0 +0.01(+28.57%)
Jun 04, 2024 0.0350 0 -0.01(-22.22%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 10,944 +0.00(+14.29%)
May 29, 2024 0.0350 800 -0.00(-12.50%)
May 27, 2024 0.0400 300 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 38,450 +0.00(+0.00%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.