Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5000 0.5300 0.5000 0.5300 101,422 +0.03(+6.00%)
Aug 22, 2024 0.5800 0.5900 0.4750 0.5000 347,675 -0.12(-19.35%)
Aug 21, 2024 0.5900 0.6500 0.5700 0.6200 138,668 +0.03(+5.08%)
Aug 20, 2024 0.5900 0.6200 0.5700 0.5900 135,353 -0.03(-4.84%)
Aug 19, 2024 0.6500 0.6600 0.6200 0.6200 26,010 -0.05(-7.46%)
Aug 16, 2024 0.6600 0.6700 0.6200 0.6700 45,042 +0.00(+0.00%)
Aug 15, 2024 0.6700 0.6900 0.6500 0.6700 51,038 +0.00(+0.00%)
Aug 14, 2024 0.5700 0.6700 0.5700 0.6700 63,711 +0.10(+17.54%)
Aug 13, 2024 0.6000 0.6200 0.5600 0.5700 97,759 -0.05(-8.06%)
Aug 12, 2024 0.5800 0.6200 0.5800 0.6200 47,550 +0.00(+0.00%)
Aug 09, 2024 0.5700 0.6200 0.5600 0.6200 59,811 +0.02(+3.33%)
Aug 08, 2024 0.5800 0.6000 0.5700 0.6000 31,579 +0.04(+7.14%)
Aug 07, 2024 0.6000 0.6000 0.5600 0.5600 61,522 -0.05(-8.20%)
Aug 06, 2024 0.5100 0.6500 0.5100 0.6100 101,974 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 -0.05(-7.04%)
Aug 01, 2024 0.6800 0.7100 0.6500 0.7100 58,315 -0.01(-1.39%)
Jul 31, 2024 0.8000 0.8200 0.7100 0.7200 49,268 -0.10(-12.20%)
Jul 30, 2024 0.7500 0.8200 0.7300 0.8200 61,865 +0.08(+10.81%)
Jul 29, 2024 0.7400 0.7500 0.7300 0.7400 27,800 -0.01(-1.33%)
Jul 26, 2024 0.7100 0.7500 0.7000 0.7500 24,950 +0.06(+8.70%)
Jul 25, 2024 0.7700 0.7700 0.6900 0.6900 67,831 -0.08(-10.39%)
Jul 24, 2024 0.7900 0.8000 0.7700 0.7700 33,096 -0.05(-6.10%)
Jul 23, 2024 0.7900 0.8200 0.7900 0.8200 23,739 +0.02(+2.50%)
Jul 22, 2024 0.8400 0.8800 0.7800 0.8000 208,092 -0.04(-4.76%)
Jul 19, 2024 0.7500 0.8400 0.7500 0.8400 58,023 +0.08(+10.53%)
Jul 18, 2024 0.7600 0.8000 0.7300 0.7600 101,108 -0.01(-1.30%)
Jul 17, 2024 0.6400 0.8000 0.6400 0.7700 131,591 +0.11(+16.67%)
Jul 16, 2024 0.6700 0.7000 0.6400 0.6600 122,603 -0.01(-1.49%)
Jul 15, 2024 0.5600 0.6700 0.5100 0.6700 332,049 +0.13(+24.07%)
Jul 12, 2024 0.5700 0.5800 0.4800 0.5400 515,001 -0.03(-5.26%)
Jul 11, 2024 0.6800 0.6800 0.5400 0.5700 444,958 -0.10(-14.93%)
Jul 10, 2024 0.7200 0.7200 0.6400 0.6700 82,807 -0.02(-2.90%)
Jul 09, 2024 0.7500 0.8000 0.6900 0.6900 130,986 -0.07(-9.21%)
Jul 08, 2024 0.7300 0.7700 0.6900 0.7600 36,640 +0.01(+1.33%)
Jul 05, 2024 0.7600 0.7600 0.6800 0.7500 41,269 +0.05(+7.14%)
Jul 04, 2024 0.7800 0.8000 0.7000 0.7000 122,275 -0.13(-15.66%)
Jul 03, 2024 0.8100 0.8400 0.7800 0.8300 17,530 +0.02(+2.47%)
Jul 02, 2024 0.7900 0.8400 0.7900 0.8100 30,583 +0.00(+0.00%)
Jun 28, 2024 0.8100 0 +0.00(+0.00%)
Jun 27, 2024 0.8300 0.8300 0.7800 0.8100 37,055 -0.03(-3.57%)
Jun 26, 2024 0.8200 0.8400 0.7800 0.8400 18,487 -0.01(-1.18%)
Jun 25, 2024 0.8900 0.9000 0.8300 0.8500 42,501 -0.01(-1.16%)
Jun 24, 2024 0.8900 0.9500 0.8400 0.8600 47,564 -0.02(-2.27%)
Jun 21, 2024 0.8200 0.9800 0.7900 0.8800 235,345 +0.04(+4.76%)
Jun 20, 2024 0.7800 0.8400 0.7800 0.8400 90,360 +0.07(+9.09%)
Jun 19, 2024 0.7300 0.8200 0.7300 0.7700 46,034 +0.06(+8.45%)
Jun 18, 2024 0.7100 0.8100 0.7100 0.7100 373,934 +0.01(+1.43%)
Jun 17, 2024 0.8400 0.8400 0.6500 0.7000 200,167 -0.15(-17.65%)
Jun 14, 2024 0.8500 0.8900 0.7800 0.8500 79,197 +0.00(+0.00%)
Jun 13, 2024 0.9100 0.9100 0.8500 0.8500 85,875 -0.08(-8.60%)
Jun 12, 2024 0.8600 0.9500 0.8500 0.9300 99,532 +0.11(+13.41%)
Jun 11, 2024 0.9900 1.000 0.8200 0.8200 95,581 -0.17(-17.17%)
Jun 10, 2024 0.8800 1.020 0.8600 0.9900 206,137 +0.14(+16.47%)
Jun 07, 2024 0.9600 0.9600 0.7700 0.8500 392,888 -0.11(-11.46%)
Jun 06, 2024 1.200 1.200 0.9000 0.9600 410,082 -0.24(-20.00%)
Jun 05, 2024 1.090 1.200 1.050 1.200 112,303 +0.07(+6.19%)
Jun 04, 2024 1.150 1.180 1.080 1.130 435,977 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.