Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RARE )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5200 0.5200 0.5100 0.5200 26,850 +0.00(+0.00%)
Sep 30, 2024 0.5200 0.5700 0.5200 0.5200 12,600 +0.00(+0.00%)
Sep 27, 2024 0.5300 0.5500 0.5200 0.5200 11,304 -0.06(-10.34%)
Sep 26, 2024 0.5800 0.5800 0.5800 0.5800 1,223 +0.00(+0.00%)
Sep 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.06(+11.54%)
Sep 24, 2024 0.5500 0.5800 0.5200 0.5200 10,500 -0.02(-3.70%)
Sep 20, 2024 0.5400 0 +0.01(+1.89%)
Sep 19, 2024 0.5200 0.5300 0.5200 0.5300 11,000 -0.01(-1.85%)
Sep 18, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.00(+0.00%)
Sep 17, 2024 0.5400 0.5400 0.5400 0.5400 11,500 -0.01(-1.82%)
Sep 16, 2024 0.6000 0.6000 0.5500 0.5500 13,050 +0.01(+1.85%)
Sep 13, 2024 0.5500 0.5500 0.5400 0.5400 17,000 +0.02(+3.85%)
Sep 12, 2024 0.5400 0.5400 0.5200 0.5200 25,600 -0.02(-3.70%)
Sep 11, 2024 0.5500 0.5500 0.5400 0.5400 1,600 -0.05(-8.47%)
Sep 10, 2024 0.5700 0.5900 0.5700 0.5900 5,000 +0.07(+13.46%)
Sep 09, 2024 0.5300 0.5300 0.5200 0.5200 1,600 +0.00(+0.00%)
Sep 06, 2024 0.5300 0.5600 0.5200 0.5200 7,451 -0.07(-11.86%)
Sep 05, 2024 0.5500 0.5900 0.5400 0.5900 4,000 +0.04(+7.27%)
Sep 04, 2024 0.5800 0.5800 0.5400 0.5500 11,091 -0.04(-6.78%)
Sep 03, 2024 0.5600 0.5900 0.5500 0.5900 13,654 +0.05(+9.26%)
Aug 30, 2024 0.5400 0 +0.02(+3.85%)
Aug 29, 2024 0.5000 0.5400 0.5000 0.5200 44,490 +0.02(+4.00%)
Aug 28, 2024 0.5300 0.5400 0.5000 0.5000 61,325 -0.02(-3.85%)
Aug 27, 2024 0.5800 0.5800 0.5200 0.5200 128,871 -0.08(-13.33%)
Aug 26, 2024 0.6400 0.6400 0.5800 0.6000 79,771 +0.02(+3.45%)
Aug 23, 2024 0.3200 0.6700 0.3200 0.5800 545,384 +0.33(+132.00%)
Aug 22, 2024 0.2750 0.2950 0.2500 0.2500 45,000 -0.01(-3.85%)
Aug 21, 2024 0.2900 0.2900 0.2600 0.2600 12,500 -0.03(-10.34%)
Aug 20, 2024 0.2550 0.2900 0.2500 0.2900 41,875 +0.03(+11.54%)
Aug 19, 2024 0.2900 0.2900 0.2600 0.2600 13,500 -0.05(-16.13%)
Aug 16, 2024 0.3400 0.3400 0.3100 0.3100 5,513 +0.00(+0.00%)
Aug 15, 2024 0.3200 0.3200 0.2900 0.3100 40,250 -0.07(-17.33%)
Aug 14, 2024 0.3600 0.3750 0.3300 0.3750 14,500 -0.03(-6.25%)
Aug 13, 2024 0.4050 0.4050 0.4000 0.4000 1,000 +0.03(+8.11%)
Aug 12, 2024 0.4100 0.4100 0.3700 0.3700 8,000 +0.00(+0.00%)
Aug 09, 2024 0.3900 0.3900 0.3400 0.3700 88,316 -0.04(-9.76%)
Aug 08, 2024 0.4100 0.4100 0.3900 0.4100 15,250 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.