Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AISX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 687,000 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 335,000 -0.00(-16.67%)
Nov 11, 2024 0.0300 40 +0.00(+0.00%)
Nov 06, 2024 0.0300 402 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0300 0.0300 168,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 3,250 +0.01(+33.33%)
Oct 28, 2024 0.0400 0.0400 0.0300 0.0300 152,016 -0.01(-25.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0400 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0300 21,150 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0300 0.0300 326,000 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 50,426 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+14.29%)
Sep 18, 2024 0.0300 0.0400 0.0300 0.0350 176,970 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 16, 2024 0.0200 0.0400 0.0200 0.0350 674,500 +0.02(+75.00%)
Sep 13, 2024 0.0200 0.0250 0.0150 0.0200 1,588,609 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 529,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.