Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 55,000 -0.02(-40.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.02(+66.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0 +0.01(+33.33%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Apr 12, 2024 0.0250 0 -0.01(-28.57%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0350 81,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 20, 2024 0.0350 100 -0.02(-41.67%)
Mar 18, 2024 0.0600 0 +0.03(+100.00%)
Mar 12, 2024 0.0300 0 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.