Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2400 0 +0.00(+0.00%)
Sep 25, 2024 0.2300 0.2450 0.2300 0.2400 8,000 -0.01(-2.04%)
Sep 24, 2024 0.2300 0.2450 0.2300 0.2450 100,440 +0.01(+6.52%)
Sep 19, 2024 0.2300 0 +0.01(+2.22%)
Sep 18, 2024 0.2100 0.2250 0.2100 0.2250 6,000 +0.01(+2.27%)
Sep 13, 2024 0.2200 0 -0.01(-4.35%)
Sep 12, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Sep 11, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Sep 10, 2024 0.2400 0.2400 0.2300 0.2300 14,600 -0.01(-4.17%)
Sep 09, 2024 0.2300 0.2400 0.2300 0.2400 12,500 +0.07(+41.18%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.04(-20.93%)
Aug 28, 2024 0.2150 0 +0.04(+19.44%)
Aug 21, 2024 0.1800 0 +0.01(+9.09%)
Aug 19, 2024 0.1650 0 -0.01(-5.71%)
Aug 08, 2024 0.1750 0 +0.00(+2.94%)
Jul 30, 2024 0.1700 0 -0.02(-12.82%)
Jul 29, 2024 0.2300 0.2300 0.1800 0.1950 30,000 -0.04(-18.75%)
Jul 24, 2024 0.2400 0 +0.01(+4.35%)
Jul 22, 2024 0.2300 0 +0.03(+15.00%)
Jul 18, 2024 0.2000 0 +0.00(+0.00%)
Jul 16, 2024 0.2000 0 -0.02(-9.09%)
Jul 15, 2024 0.1950 0.2200 0.1950 0.2200 36,053 +0.05(+29.41%)
Jul 12, 2024 0.1750 0.1800 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0 +0.01(+3.03%)
Jul 04, 2024 0.1650 0 +0.04(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.