Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 26, 2024 0.0650 305 +0.01(+8.33%)
Apr 25, 2024 0.0700 0.0700 0.0550 0.0600 141,100 -0.01(-20.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 80,333 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 1,428 -0.01(-6.25%)
Apr 16, 2024 0.0750 0.0800 0.0750 0.0800 56,000 -0.01(-5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0800 27,466 +0.01(+6.67%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0750 30,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Apr 08, 2024 0.0700 0.0850 0.0700 0.0850 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 38,300 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0850 0.0650 0.0850 12,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.