Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0650 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Apr 25, 2024 0.0700 0.0700 0.0550 0.0600 141,100 -0.01(-20.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 80,333 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 1,428 -0.01(-6.25%)
Apr 16, 2024 0.0750 0.0800 0.0750 0.0800 56,000 -0.01(-5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0800 27,466 +0.01(+6.67%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0750 30,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Apr 08, 2024 0.0700 0.0850 0.0700 0.0850 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 38,300 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0850 0.0650 0.0850 12,000 +0.01(+21.43%)
Apr 01, 2024 0.0700 942 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 18,142 +0.01(+7.69%)
Mar 26, 2024 0.0750 0.0800 0.0650 0.0650 309,390 -0.01(-13.33%)
Mar 25, 2024 0.0800 0.0800 0.0750 0.0750 20,026 -0.01(-16.67%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 4,109 +0.01(+12.50%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 9,002 +0.00(+0.00%)
Mar 19, 2024 0.0800 714 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-11.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 08, 2024 0.0850 0 +0.00(+0.00%)
Mar 06, 2024 0.0850 0 -0.00(-5.56%)
Mar 04, 2024 0.0900 0 -0.01(-5.26%)
Mar 01, 2024 0.0900 0.0950 0.0900 0.0950 54,158 +0.01(+5.56%)
Feb 28, 2024 0.0900 0 +0.00(+0.00%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+11.76%)
Feb 20, 2024 0.0850 0 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.01(+21.43%)
Feb 13, 2024 0.0700 0 -0.01(-12.50%)
Feb 12, 2024 0.0800 0.0800 0.0650 0.0800 16,780 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-11.11%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 11,312 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0900 0.0900 6,500 -0.01(-10.00%)
Feb 06, 2024 0.0900 0.1000 0.0900 0.1000 51,000 +0.01(+11.11%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 229,000 -0.01(-5.26%)
Feb 02, 2024 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.