Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0050 0.0100 0.0050 0.0100 426,554 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0100 0.0050 0.0100 144,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 2,395,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 456,020 -0.00(-33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 459,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0150 0.0150 91,800 -0.01(-25.00%)
Aug 06, 2024 0.0100 0.0200 0.0100 0.0200 1,326,000 +0.01(+100.00%)
Aug 02, 2024 0.0100 0 -0.01(-50.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 22, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0200 693,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 401,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 3,161 +0.00(+0.00%)
Jun 11, 2024 0.0300 0 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 23,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.