Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2650 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2650 0 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2650 0.2650 1,101 +0.00(+0.00%)
Aug 16, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.03(+10.42%)
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Aug 14, 2024 0.2450 0.2450 0.2200 0.2200 2,000 -0.02(-10.20%)
Aug 13, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Aug 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Aug 07, 2024 0.2200 0 -0.01(-4.35%)
Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 2,500 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.01(-4.55%)
Aug 01, 2024 0.2500 0.2500 0.2200 0.2200 14,000 -0.01(-4.35%)
Jul 31, 2024 0.2500 0.2500 0.2300 0.2300 41,500 +0.00(+0.00%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-9.80%)
Jul 29, 2024 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Jul 25, 2024 0.2600 2 -0.01(-3.70%)
Jul 24, 2024 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 23, 2024 0.2800 0.2800 0.2750 0.2800 5,000 +0.00(+0.00%)
Jul 22, 2024 0.2750 0.2800 0.2750 0.2800 12,501 +0.01(+3.70%)
Jul 19, 2024 0.2700 0.2700 0.2650 0.2700 3,000 -0.01(-3.57%)
Jul 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 17, 2024 0.2750 0.2900 0.2600 0.2800 196,966 +0.03(+9.80%)
Jul 16, 2024 0.2750 0.2750 0.2550 0.2550 19,500 -0.02(-7.27%)
Jul 15, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jul 12, 2024 0.2750 0.2750 0.2750 0.2750 9,100 +0.02(+5.77%)
Jul 11, 2024 0.2450 0.2600 0.2450 0.2600 40,500 +0.04(+15.56%)
Jul 10, 2024 0.2400 0.2400 0.2200 0.2250 16,000 -0.02(-10.00%)
Jul 09, 2024 0.2400 0.2500 0.2400 0.2500 39,000 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 501 -0.01(-3.85%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2600 9,500 -0.01(-1.89%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jul 02, 2024 0.2600 0.2700 0.2250 0.2400 16,043 -0.03(-11.11%)
Jun 28, 2024 0.2700 0 +0.02(+5.88%)
Jun 27, 2024 0.2300 0.2550 0.2300 0.2550 63,000 +0.02(+8.51%)
Jun 26, 2024 0.2400 0.2500 0.2100 0.2350 53,495 -0.01(-2.08%)
Jun 25, 2024 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2024 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-4.26%)
Jun 21, 2024 0.2200 0.2450 0.2100 0.2350 101,500 +0.00(+2.17%)
Jun 19, 2024 0.2300 0 +0.04(+21.05%)
Jun 18, 2024 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 17, 2024 0.1900 0.1950 0.1750 0.1950 157,000 +0.01(+5.41%)
Jun 14, 2024 0.2000 0.2000 0.1850 0.1850 23,320 -0.01(-2.63%)
Jun 13, 2024 0.2050 0.2050 0.1900 0.1900 17,500 -0.02(-9.52%)
Jun 12, 2024 0.2100 0.2330 0.2050 0.2100 10,000 +0.00(+0.00%)
Jun 11, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Jun 10, 2024 0.1750 0.1950 0.1700 0.1950 88,500 +0.02(+8.33%)
Jun 06, 2024 0.1800 30 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.