Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0950 0.1000 0.0900 0.1000 43,000 +0.01(+5.26%)
Sep 19, 2024 0.0900 0.0950 0.0950 0.0950 81,650 -0.01(-5.00%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.1000 27,650 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+5.26%)
Sep 16, 2024 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 143,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Sep 11, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 10, 2024 0.0850 0.1000 0.0850 0.0850 170,625 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 152,600 -0.01(-10.53%)
Sep 05, 2024 0.0950 0 +0.01(+11.76%)
Sep 03, 2024 0.0850 0 +0.00(+0.00%)
Aug 30, 2024 0.0850 0 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 25,100 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 80,400 +0.00(+0.00%)
Aug 26, 2024 0.0900 0 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0850 42,000 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 12, 2024 0.0850 200 -0.00(-5.56%)
Aug 08, 2024 0.0900 0 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 2,257 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-5.00%)
Jul 31, 2024 0.1050 0.1050 0.1000 0.1000 6,515 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.0950 19,300 +0.00(+0.00%)
Jul 24, 2024 0.0950 0 +0.00(+0.00%)
Jul 23, 2024 0.0950 0.1000 0.0950 0.0950 135,500 +0.00(+0.00%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 18, 2024 0.1000 200 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0.1000 0.1000 101,100 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 68,135 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 28,600 +0.00(+5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 53,350 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 41,635 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.1000 0.0900 0.0950 18,300 +0.00(+0.00%)
Jul 05, 2024 0.0950 0 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jul 02, 2024 0.1000 0.1050 0.1000 0.1000 16,250 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 +0.00(+5.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 73,636 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.1000 0.0950 0.1000 33,235 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 17,867 +0.01(+5.26%)
Jun 24, 2024 0.1000 0.1050 0.0950 0.0950 391,420 -0.01(-9.52%)
Jun 21, 2024 0.0950 0.1100 0.0950 0.1050 1,909,700 +0.01(+16.67%)
Jun 20, 2024 0.1000 0.1150 0.0900 0.0900 5,278,130 -0.01(-14.29%)
Jun 18, 2024 0.1050 0 +0.00(+5.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 39,679 +0.01(+5.26%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 56,500 -0.01(-5.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 10,528 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1050 0.1000 0.1000 67,150 -0.01(-9.09%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1100 48,612 +0.01(+4.76%)
Jun 07, 2024 0.1100 0.1100 0.1000 0.1050 234,128 -0.01(-4.55%)
Jun 06, 2024 0.1150 0.1200 0.1100 0.1100 114,933 -0.01(-8.33%)
Jun 05, 2024 0.1300 0.1300 0.1200 0.1200 104,000 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1200 0.1150 0.1200 9,383 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 89,750 -0.01(-7.69%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 31,923 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 75,857 -0.01(-7.14%)
May 29, 2024 0.1300 0.1400 0.1250 0.1400 143,679 +0.00(+0.00%)
May 28, 2024 0.1400 0.1400 0.1350 0.1400 97,510 -0.00(-3.45%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
May 24, 2024 0.1300 0.1350 0.1250 0.1350 145,380 -0.01(-3.57%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 7,700 -0.01(-6.67%)
May 21, 2024 0.1500 5 +0.01(+3.45%)
May 17, 2024 0.1450 0 +0.01(+7.41%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 238,459 -0.01(-3.57%)
May 15, 2024 0.1350 0.1400 0.1300 0.1400 562,220 +0.01(+3.70%)
May 14, 2024 0.1400 0.1450 0.1350 0.1350 201,661 -0.01(-6.90%)
May 13, 2024 0.1350 0.1450 0.1350 0.1450 139,838 +0.01(+11.54%)
May 10, 2024 0.1250 0.1400 0.1250 0.1300 255,541 +0.01(+4.00%)
May 09, 2024 0.1250 0.1250 0.1250 0.1250 2,250 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
May 07, 2024 0.1200 0.1300 0.1200 0.1300 159,000 +0.01(+13.04%)
May 06, 2024 0.1150 0.1200 0.1150 0.1150 191,826 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1200 0.1150 0.1150 21,800 -0.00(-4.17%)
Apr 30, 2024 0.1200 0.1300 0.1200 0.1200 268,000 -0.01(-4.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 44,000 -0.01(-3.85%)
Apr 26, 2024 0.1350 0.1350 0.1300 0.1300 95,000 -0.01(-7.14%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 44,000 +0.01(+3.70%)
Apr 24, 2024 0.1300 0.1350 0.1300 0.1350 82,500 +0.01(+3.85%)
Apr 23, 2024 0.1350 0.1400 0.1250 0.1300 155,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1300 0.1000 0.1300 495,385 +0.04(+36.84%)
Apr 19, 2024 0.1000 0.1000 0.0950 0.0950 77,275 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.0900 0.0950 973,003 -0.01(-9.52%)
Apr 17, 2024 0.1000 0.1100 0.0900 0.1050 3,162,123 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1050 0.1050 21,962 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.1050 0.1050 90,691 -0.01(-4.55%)
Apr 12, 2024 0.1100 0.1150 0.1050 0.1100 257,500 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 56,600 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1150 0.1050 0.1100 218,542 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1050 0.1100 53,711 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1100 14,811 +0.01(+4.76%)
Apr 05, 2024 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1000 0.1050 23,000 -0.01(-4.55%)
Apr 03, 2024 0.0950 0.1100 0.0950 0.1100 62,500 +0.01(+15.79%)
Apr 01, 2024 0.0950 0 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 3,168 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 41,100 +0.01(+5.26%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0950 146,285 -0.01(-5.00%)
Mar 22, 2024 0.0950 0.1000 0.0950 0.1000 22,954 +0.01(+11.11%)
Mar 20, 2024 0.0900 118 -0.01(-5.26%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.1000 38,600 -0.00(-4.76%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1050 36,500 +0.00(+5.00%)
Mar 13, 2024 0.1100 0.1100 0.0950 0.1000 24,100 +0.00(+0.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 176,000 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 60,887 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 06, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0950 22,777 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0950 0.0900 0.0950 26,517 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 5,207 +0.01(+11.76%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0900 61,500 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 18,030 +0.00(+0.00%)
Feb 20, 2024 0.0850 0.0950 0.0850 0.0900 55,040 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
Feb 14, 2024 0.0850 0.0850 0.0850 0.0850 3,222 -0.00(-5.56%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 23,700 -0.01(-10.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 7,010 +0.01(+11.11%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 22,250 +0.01(+11.11%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Feb 06, 2024 0.1000 0.1000 0.0900 0.0950 87,558 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 1,090 -0.01(-9.52%)
Jan 31, 2024 0.0850 0.1050 0.0850 0.1050 171,000 +0.01(+16.67%)
Jan 26, 2024 0.0900 0 +0.00(+5.88%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 42,206 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 6,200 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0750 0.0950 48,203 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 17, 2024 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Jan 15, 2024 0.0950 1 -0.01(-5.00%)
Jan 12, 2024 0.1100 0.1100 0.1000 0.1000 21,100 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.