Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.04(+42.86%)
Dec 29, 2022 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 102,500 -0.00(-4.17%)
Dec 23, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0.1200 0.1100 0.1200 115,000 -0.02(-14.29%)
Dec 21, 2022 0.1300 0.1400 0.1300 0.1400 11,000 +0.04(+40.00%)
Dec 19, 2022 0.1000 0 +0.00(+0.00%)
Dec 13, 2022 0.1000 0 +0.00(+0.00%)
Dec 07, 2022 0.1000 0 -0.00(-4.76%)
Dec 06, 2022 0.1350 0.1350 0.1050 0.1050 39,000 -0.04(-25.00%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1400 29,700 -0.01(-9.68%)
Dec 02, 2022 0.1400 0.1550 0.1400 0.1550 50,500 +0.02(+19.23%)
Dec 01, 2022 0.1100 0.1300 0.1000 0.1300 30,100 +0.04(+36.84%)
Nov 16, 2022 0.0950 0 -0.01(-5.00%)
Nov 15, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Nov 11, 2022 0.0900 0 +0.01(+20.00%)
Nov 09, 2022 0.0750 0 -0.01(-6.25%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0 -0.01(-11.11%)
Nov 03, 2022 0.1000 0.1000 0.0900 0.0900 39,500 -0.01(-10.00%)
Nov 01, 2022 0.1000 0 +0.00(+0.00%)
Oct 31, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Oct 26, 2022 0.0950 0 -0.01(-13.64%)
Oct 25, 2022 0.1250 0.1250 0.1050 0.1100 31,000 +0.02(+29.41%)
Oct 19, 2022 0.0850 0 +0.00(+0.00%)
Oct 17, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.