Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1050 0 +0.01(+16.67%)
Dec 28, 2023 0.0950 0.0950 0.0900 0.0900 52,184 -0.01(-5.26%)
Dec 27, 2023 0.1050 0.1050 0.0950 0.0950 11,100 +0.00(+0.00%)
Dec 22, 2023 0.0950 0 -0.01(-9.52%)
Dec 21, 2023 0.0950 0.1100 0.0950 0.1050 47,528 +0.01(+10.53%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 4,520 +0.01(+11.76%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0900 0.0900 24,423 -0.01(-5.26%)
Dec 12, 2023 0.0950 0 +0.00(+0.00%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 1,446 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.1000 40,930 +0.01(+5.26%)
Dec 06, 2023 0.1000 0.1000 0.0950 0.0950 36,207 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 42,059 +0.00(+0.00%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 4,470 -0.01(-13.64%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+15.79%)
Nov 29, 2023 0.0950 0 +0.01(+5.56%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.0900 194,680 -0.01(-10.00%)
Nov 27, 2023 0.0950 0.1000 0.0950 0.1000 95,101 +0.01(+5.26%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Nov 22, 2023 0.1100 0.1100 0.1000 0.1100 36,500 +0.01(+4.76%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1050 54,000 -0.01(-4.55%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1100 142,509 +0.01(+10.00%)
Nov 17, 2023 0.0900 0.1100 0.1000 0.1000 75,700 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+17.65%)
Nov 14, 2023 0.0850 0 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 35,011 +0.01(+6.25%)
Nov 10, 2023 0.0850 0.0850 0.0800 0.0800 24,520 -0.01(-5.88%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 60,032 -0.00(-5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 07, 2023 0.0950 0.0950 0.0900 0.0900 19,500 -0.01(-14.29%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1050 26,549 +0.01(+16.67%)
Nov 03, 2023 0.1100 0.1100 0.0900 0.0900 39,000 -0.02(-18.18%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1100 44,850 +0.01(+10.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 10,330 +0.01(+11.11%)
Oct 31, 2023 0.0950 0.1000 0.0900 0.0900 74,000 -0.01(-5.26%)
Oct 30, 2023 0.0950 0.0950 0.0950 0.0950 1,402 -0.01(-5.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 6,221 +0.01(+11.11%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Oct 23, 2023 0.0850 0.1000 0.0850 0.1000 58,363 +0.02(+25.00%)
Oct 20, 2023 0.0800 0.0800 0.0700 0.0800 37,600 -0.01(-5.88%)
Oct 18, 2023 0.0850 0 +0.00(+0.00%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 21,309 -0.00(-5.56%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 71,616 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 2,100 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Oct 10, 2023 0.0950 0.1000 0.0950 0.1000 35,151 +0.01(+11.11%)
Oct 06, 2023 0.0900 0 -0.01(-10.00%)
Oct 05, 2023 0.0950 0.1000 0.0900 0.1000 76,300 +0.01(+5.26%)
Oct 03, 2023 0.0950 0.0950 1,100 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.