Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1050 0.1050 0.0900 0.1000 46,570 -0.00(-4.76%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1050 0.1050 63,248 -0.01(-12.50%)
Sep 26, 2023 0.1100 0.1200 0.1100 0.1200 7,407 +0.00(+0.00%)
Sep 25, 2023 0.1050 0.1200 0.1150 0.1200 94,675 +0.00(+4.35%)
Sep 22, 2023 0.1000 0.1150 0.1000 0.1150 37,500 +0.01(+9.52%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1050 131,365 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.1200 0.0950 0.1050 14,650 +0.00(+5.00%)
Sep 19, 2023 0.1000 0.1200 0.1000 0.1000 4,965 -0.01(-9.09%)
Sep 18, 2023 0.1150 0.1150 0.1100 0.1100 4,208 +0.01(+4.76%)
Sep 15, 2023 0.1050 0.1150 0.1050 0.1050 28,208 -0.01(-12.50%)
Sep 14, 2023 0.1050 0.1200 0.1050 0.1200 2,050 +0.00(+0.00%)
Sep 13, 2023 0.1250 0.1250 0.1000 0.1200 58,500 -0.01(-4.00%)
Sep 12, 2023 0.1200 0.1300 0.1200 0.1250 7,489 +0.01(+4.17%)
Sep 11, 2023 0.1100 0.1200 0.1100 0.1200 33,802 +0.01(+9.09%)
Sep 08, 2023 0.0950 0.1100 0.0950 0.1100 23,700 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 81,693 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 34,951 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1100 0.1000 0.1100 122,713 +0.01(+4.76%)
Sep 01, 2023 0.1050 0 -0.01(-4.55%)
Aug 31, 2023 0.1000 0.1200 0.1000 0.1100 49,883 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Aug 29, 2023 0.1150 0.1150 0.1000 0.1150 93,310 +0.01(+15.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 5,545 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 15,700 -0.01(-9.09%)
Aug 23, 2023 0.1100 62 +0.01(+10.00%)
Aug 22, 2023 0.0950 0.1000 0.1000 0.1000 20,523 +0.00(+0.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 27,418 -0.00(-4.76%)
Aug 17, 2023 0.1050 110 -0.01(-4.55%)
Aug 16, 2023 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Aug 14, 2023 0.1100 0 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1100 0.1000 0.1100 29,140 +0.01(+4.76%)
Aug 10, 2023 0.1000 0.1050 0.1000 0.1050 5,570 +0.00(+0.00%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 2,909 +0.00(+5.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 3,115 -0.00(-4.76%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1050 105,500 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1150 0.1050 0.1050 28,427 +0.00(+0.00%)
Aug 01, 2023 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 31, 2023 0.1050 0.1150 0.1050 0.1100 26,640 +0.00(+0.00%)
Jul 28, 2023 0.1150 0.1150 0.1100 0.1100 16,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 1,160 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1150 0.1100 0.1100 76,800 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1000 0.1100 172,541 -0.03(-18.52%)
Jul 24, 2023 0.1250 0.1350 0.1250 0.1350 27,850 +0.01(+3.85%)
Jul 21, 2023 0.1400 0.1400 0.1300 0.1300 56,670 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1350 0.1250 0.1300 7,200 -0.01(-7.14%)
Jul 19, 2023 0.1300 0.1400 0.1300 0.1400 8,562 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1400 33,529 +0.01(+3.70%)
Jul 17, 2023 0.1350 0.1450 0.1350 0.1350 30,000 -0.01(-3.57%)
Jul 14, 2023 0.1500 0.1500 0.1350 0.1400 41,900 -0.00(-3.45%)
Jul 13, 2023 0.1700 0.1700 0.1450 0.1450 77,285 -0.02(-9.38%)
Jul 12, 2023 0.1400 0.1800 0.1300 0.1600 161,589 +0.02(+18.52%)
Jul 11, 2023 0.1450 0.1450 0.1350 0.1350 16,467 -0.01(-3.57%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1400 15,250 -0.00(-3.45%)
Jul 07, 2023 0.1350 0.1450 0.1350 0.1450 32,680 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1250 0.1450 46,681 +0.00(+3.57%)
Jul 05, 2023 0.1400 0.1450 0.1400 0.1400 29,580 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.