Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.0900 0.1000 133,000 -0.02(-20.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 29, 2022 0.1350 0.1350 0.1250 0.1250 173,501 -0.02(-10.71%)
Aug 24, 2022 0.1400 0 +0.01(+3.70%)
Aug 23, 2022 0.1400 0.1400 0.1350 0.1350 160,500 -0.01(-3.57%)
Aug 18, 2022 0.1400 0 +0.00(+0.00%)
Aug 12, 2022 0.1400 0 -0.01(-6.67%)
Aug 11, 2022 0.1550 0.1550 0.1400 0.1500 70,000 -0.01(-3.23%)
Aug 10, 2022 0.1550 0.1550 0.1550 0.1550 55,000 +0.01(+3.33%)
Aug 09, 2022 0.1850 0.1850 0.1500 0.1500 110,000 +0.03(+25.00%)
Aug 03, 2022 0.1200 0 +0.00(+0.00%)
Jul 27, 2022 0.1200 0 -0.03(-20.00%)
Jul 25, 2022 0.1500 0 +0.04(+36.36%)
Jul 22, 2022 0.1200 0.1200 0.1100 0.1100 80,000 -0.03(-21.43%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1150 0.1000 0.1150 48,000 +0.03(+27.78%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jul 13, 2022 0.1000 0 -0.02(-16.67%)
Jul 12, 2022 0.1000 0.1200 0.0850 0.1200 116,000 +0.02(+20.00%)
Jul 04, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Jun 27, 2022 0.1050 0 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Jun 23, 2022 0.1250 0.1250 0.1100 0.1100 103,500 -0.01(-12.00%)
Jun 22, 2022 0.1350 0.1350 0.1150 0.1250 62,167 -0.01(-7.41%)
Jun 20, 2022 0.1350 0 +0.00(+0.00%)
Jun 16, 2022 0.1350 0 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1450 0.1350 0.1350 125,000 +0.00(+0.00%)
Jun 13, 2022 0.1350 0 -0.02(-15.62%)
Jun 10, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jun 08, 2022 0.1500 0 +0.00(+0.00%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 6,667 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 135,500 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.