Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1300 0.1300 56,000 -0.01(-7.14%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 91,000 -0.01(-3.23%)
May 24, 2022 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
May 20, 2022 0.1500 0 +0.00(+0.00%)
May 18, 2022 0.1500 1 -0.03(-16.67%)
May 16, 2022 0.1800 0 -0.01(-5.26%)
May 11, 2022 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.