Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VMS )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Oct 26, 2022				0.0950	0	-0.01(-13.64%)
Oct 25, 2022	0.1250	0.1250	0.1050	0.1100	31,000	+0.02(+29.41%)
Oct 19, 2022				0.0850	0	+0.00(+0.00%)
Oct 17, 2022				0.0850	0	+0.00(+0.00%)
Oct 06, 2022				0.0850	0	-0.00(-5.56%)
Sep 30, 2022				0.0900	0	-0.01(-5.26%)
Sep 28, 2022				0.0950	0	-0.01(-9.52%)
Sep 23, 2022				0.1050	0	+0.00(+0.00%)
Sep 22, 2022	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-8.70%)
Sep 20, 2022				0.1150	0	+0.01(+15.00%)
Sep 16, 2022				0.1000	0	+0.00(+0.00%)
Sep 15, 2022	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Sep 13, 2022				0.1000	0	+0.01(+5.26%)
Sep 12, 2022	0.0900	0.0950	0.0900	0.0950	130,000	+0.01(+5.56%)
Sep 08, 2022				0.0900	50	+0.00(+0.00%)
Sep 07, 2022	0.0900	0.0900	0.0900	0.0900	253,500	+0.00(+5.88%)
Sep 06, 2022	0.0900	0.0900	0.0850	0.0850	25,000	-0.00(-5.56%)
Sep 02, 2022				0.0900	0	+0.01(+12.50%)
Sep 01, 2022	0.1000	0.1000	0.0800	0.0800	80,000	-0.02(-20.00%)
Aug 31, 2022	0.1150	0.1150	0.0900	0.1000	133,000	-0.02(-20.00%)
Aug 30, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Aug 29, 2022	0.1350	0.1350	0.1250	0.1250	173,501	-0.02(-10.71%)
Aug 24, 2022				0.1400	0	+0.01(+3.70%)
Aug 23, 2022	0.1400	0.1400	0.1350	0.1350	160,500	-0.01(-3.57%)
Aug 18, 2022				0.1400	0	+0.00(+0.00%)
Aug 12, 2022				0.1400	0	-0.01(-6.67%)
Aug 11, 2022	0.1550	0.1550	0.1400	0.1500	70,000	-0.01(-3.23%)
Aug 10, 2022	0.1550	0.1550	0.1550	0.1550	55,000	+0.01(+3.33%)
Aug 09, 2022	0.1850	0.1850	0.1500	0.1500	110,000	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: VMS )

Historical Prices