Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.1050 0.0850 0.1050 171,000 +0.01(+16.67%)
Jan 26, 2024 0.0900 0 +0.00(+5.88%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 42,206 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 6,200 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0750 0.0950 48,203 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 17, 2024 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Jan 15, 2024 0.0950 1 -0.01(-5.00%)
Jan 12, 2024 0.1100 0.1100 0.1000 0.1000 21,100 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.