Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.9900 +0.0100 (+1.02%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.000 1.000 0.9800 0.9800 33,605 -0.02(-2.00%)
Jul 18, 2024 1.040 1.040 0.9900 1.000 99,200 -0.01(-0.99%)
Jul 17, 2024 1.060 1.060 1.000 1.010 75,700 -0.05(-4.72%)
Jul 16, 2024 1.030 1.060 1.030 1.060 41,301 +0.01(+0.95%)
Jul 15, 2024 1.030 1.050 1.020 1.050 26,300 +0.04(+3.96%)
Jul 12, 2024 1.020 1.020 0.9600 1.010 26,000 -0.01(-0.98%)
Jul 11, 2024 1.020 1.050 1.020 1.020 39,088 -0.01(-0.97%)
Jul 10, 2024 0.9200 1.080 0.9200 1.030 88,493 +0.11(+11.96%)
Jul 09, 2024 0.9200 0.9400 0.9200 0.9200 37,001 +0.00(+0.00%)
Jul 08, 2024 0.9000 0.9300 0.9000 0.9200 95,530 +0.02(+2.22%)
Jul 05, 2024 0.9000 0.9000 0.8900 0.9000 114,050 -0.02(-2.17%)
Jul 04, 2024 0.9500 0.9500 0.9200 0.9200 24,502 -0.06(-6.12%)
Jul 03, 2024 0.9500 0.9800 0.9400 0.9800 14,501 +0.00(+0.00%)
Jul 02, 2024 0.9800 0.9800 0.9800 0.9800 9,019 -0.01(-1.01%)
Jun 28, 2024 0.9900 0 -0.01(-1.00%)
Jun 27, 2024 0.8800 1.000 0.8800 1.000 128,100 +0.14(+16.28%)
Jun 26, 2024 0.8800 0.8800 0.8600 0.8600 9,500 +0.01(+1.18%)
Jun 25, 2024 0.8900 0.8900 0.8500 0.8500 21,500 -0.03(-3.41%)
Jun 24, 2024 0.8600 0.8800 0.8600 0.8800 5,144 +0.01(+1.15%)
Jun 21, 2024 0.8800 0.9100 0.8700 0.8700 11,500 -0.03(-3.33%)
Jun 19, 2024 0.9000 0 +0.03(+3.45%)
Jun 18, 2024 0.9500 0.9500 0.8600 0.8700 30,500 -0.04(-4.40%)
Jun 17, 2024 0.9200 0.9400 0.9100 0.9100 21,750 +0.00(+0.00%)
Jun 14, 2024 0.9200 0.9200 0.9100 0.9100 104,033 -0.04(-4.21%)
Jun 13, 2024 0.9400 0.9500 0.9400 0.9500 76,100 +0.02(+2.15%)
Jun 12, 2024 0.9700 0.9700 0.9200 0.9300 38,400 -0.05(-5.10%)
Jun 11, 2024 0.9900 1.000 0.9800 0.9800 24,400 -0.02(-2.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 27,026 +0.03(+3.09%)
Jun 07, 2024 0.9600 1.000 0.9500 0.9700 74,773 +0.02(+2.11%)
Jun 06, 2024 0.9400 0.9700 0.9200 0.9500 53,010 +0.04(+4.40%)
Jun 05, 2024 0.8200 0.9300 0.8200 0.9100 283,305 +0.10(+12.35%)
Jun 04, 2024 0.7800 0.8100 0.7800 0.8100 20,000 +0.01(+1.25%)
Jun 03, 2024 0.8000 0.8000 0.7100 0.8000 70,700 +0.00(+0.00%)
May 31, 2024 0.8200 0.8300 0.8000 0.8000 18,054 -0.02(-2.44%)
May 30, 2024 0.8200 0.8400 0.8200 0.8200 15,000 -0.01(-1.20%)
May 29, 2024 0.7800 0.8300 0.7800 0.8300 38,210 +0.03(+3.75%)
May 28, 2024 0.8000 0.8000 0.7500 0.8000 42,000 +0.05(+6.67%)
May 27, 2024 0.6800 0.7600 0.6800 0.7500 37,238 +0.06(+8.70%)
May 24, 2024 0.6800 0.6900 0.6600 0.6900 16,000 -0.04(-5.48%)
May 23, 2024 0.6500 0.7500 0.6500 0.7300 159,021 +0.07(+10.61%)
May 22, 2024 0.6500 0.6600 0.6500 0.6600 15,500 +0.01(+1.54%)
May 21, 2024 0.6500 0.6500 0.6400 0.6500 17,010 +0.00(+0.00%)
May 17, 2024 0.6500 0 +0.00(+0.00%)
May 16, 2024 0.6100 0.6500 0.5700 0.6500 126,500 +0.05(+8.33%)
May 15, 2024 0.6000 0.6300 0.6000 0.6000 26,750 +0.04(+7.14%)
May 14, 2024 0.5700 0.5800 0.5500 0.5600 42,000 -0.04(-6.67%)
May 13, 2024 0.5800 0.6000 0.5800 0.6000 18,500 +0.00(+0.00%)
May 10, 2024 0.5800 0.6000 0.5500 0.6000 41,901 +0.02(+3.45%)
May 09, 2024 0.5800 0.5800 0.5400 0.5800 46,000 -0.01(-1.69%)
May 08, 2024 0.6100 0.6100 0.5900 0.5900 3,500 +0.00(+0.00%)
May 07, 2024 0.6000 0.6000 0.5500 0.5900 80,500 +0.01(+1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 2,000 -0.02(-3.33%)
May 03, 2024 0.6200 0.6400 0.6000 0.6000 84,000 -0.02(-3.23%)
May 02, 2024 0.5500 0.6500 0.5500 0.6200 224,500 +0.07(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.