Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 500 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 113,275 +0.00(+0.00%)
Jan 22, 2024 0.0250 310 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 79,200 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 428,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 19, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 27,250 +0.00(+14.29%)
Dec 08, 2023 0.0450 0.0450 0.0350 0.0350 382,000 -0.01(-22.22%)
Dec 07, 2023 0.0450 0.0500 0.0400 0.0450 315,360 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0450 0.0350 0.0450 296,782 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0450 0.0200 0.0450 623,591 +0.03(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.