Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 30, 2024 0.0350 500 +0.01(+16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 24, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 -0.00(-12.50%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 27,444 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 11,765 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 37,413 +0.00(+12.50%)
Apr 10, 2024 0.0700 0.0700 0.0400 0.0400 56,790 -0.01(-27.27%)
Apr 09, 2024 0.0450 0.0550 0.0450 0.0550 156,429 +0.01(+22.22%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0450 0.0350 0.0450 3,960 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 1,505 +0.00(+0.00%)
Mar 22, 2024 0.0450 0 +0.00(+12.50%)
Mar 20, 2024 0.0400 0 +0.00(+14.29%)
Mar 18, 2024 0.0350 0 -0.00(-12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 1 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 137,892 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 30,250 -0.01(-22.22%)
Mar 05, 2024 0.0400 0.0450 0.0350 0.0450 114,081 +0.01(+50.00%)
Mar 04, 2024 0.0400 0.0400 0.0300 0.0300 29,859 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.