Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 15, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 10, 2024 0.0400 1 +0.00(+14.29%)
May 08, 2024 0.0350 0 +0.01(+16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 02, 2024 0.0300 0 -0.01(-14.29%)
Apr 30, 2024 0.0350 500 +0.01(+16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 24, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 -0.00(-12.50%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 27,444 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 11,765 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 37,413 +0.00(+12.50%)
Apr 10, 2024 0.0700 0.0700 0.0400 0.0400 56,790 -0.01(-27.27%)
Apr 09, 2024 0.0450 0.0550 0.0450 0.0550 156,429 +0.01(+22.22%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0450 0.0350 0.0450 3,960 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 1,505 +0.00(+0.00%)
Mar 22, 2024 0.0450 0 +0.00(+12.50%)
Mar 20, 2024 0.0400 0 +0.00(+14.29%)
Mar 18, 2024 0.0350 0 -0.00(-12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 1 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 137,892 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 30,250 -0.01(-22.22%)
Mar 05, 2024 0.0400 0.0450 0.0350 0.0450 114,081 +0.01(+50.00%)
Mar 04, 2024 0.0400 0.0400 0.0300 0.0300 29,859 -0.01(-25.00%)
Mar 01, 2024 0.0250 0.0400 0.0250 0.0400 251,600 +0.02(+100.00%)
Feb 26, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 500 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 113,275 +0.00(+0.00%)
Jan 22, 2024 0.0250 310 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 79,200 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 428,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 19, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 27,250 +0.00(+14.29%)
Dec 08, 2023 0.0450 0.0450 0.0350 0.0350 382,000 -0.01(-22.22%)
Dec 07, 2023 0.0450 0.0500 0.0400 0.0450 315,360 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0450 0.0350 0.0450 296,782 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0450 0.0200 0.0450 623,591 +0.03(+200.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 1,757 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 250 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 17,125 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 174,375 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 206,250 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 64,001 +0.00(+0.00%)
Oct 27, 2023 0.0200 0 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 577,002 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0200 660,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0200 537,750 -0.01(-20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 122,000 -0.01(-28.57%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 10, 2023 0.0350 327 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.01(-20.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 2,107 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0500 0.0400 0.0500 73,000 +0.01(+25.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 6,050 +0.01(+16.67%)
Sep 25, 2023 0.0300 0 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 8,666 -0.01(-14.29%)
Sep 18, 2023 0.0350 12 +0.00(+0.00%)
Sep 14, 2023 0.0350 0 +0.00(+0.00%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 17,501 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 0 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 8,750 -0.00(-12.50%)
Aug 02, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 10 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 107,875 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 3 -0.00(-11.11%)
Jul 18, 2023 0.0450 1 +0.00(+12.50%)
Jul 12, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 -0.00(-11.11%)
Jul 04, 2023 0.0450 0 +0.01(+28.57%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jun 27, 2023 0.0450 0 +0.00(+12.50%)
Jun 23, 2023 0.0400 608 -0.01(-20.00%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.