Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1850	0.1850	0.1750	0.1750	105,000	-0.01(-2.78%)
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Apr 25, 2024				0.1700	0	-0.01(-5.56%)
Apr 24, 2024	0.1650	0.1800	0.1550	0.1800	135,500	+0.02(+12.50%)
Apr 23, 2024	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Apr 22, 2024	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
Apr 18, 2024				0.1800	0	-0.01(-2.70%)
Apr 17, 2024	0.1850	0.1850	0.1850	0.1850	29,000	-0.01(-2.63%)
Apr 16, 2024	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-5.00%)
Apr 12, 2024				0.2000	0	+0.01(+5.26%)
Apr 11, 2024	0.1900	0.1900	0.1900	0.1900	25,000	-0.01(-5.00%)
Apr 10, 2024	0.2000	0.2000	0.2000	0.2000	1,001	+0.00(+0.00%)
Apr 09, 2024	0.2000	0.2000	0.2000	0.2000	10,250	+0.00(+0.00%)
Apr 08, 2024	0.1800	0.2000	0.1700	0.2000	25,100	+0.01(+5.26%)
Apr 05, 2024	0.1700	0.2000	0.1700	0.1900	12,500	+0.02(+8.57%)
Apr 04, 2024	0.1800	0.1800	0.1750	0.1750	34,000	+0.02(+16.67%)
Apr 03, 2024	0.1650	0.1700	0.1500	0.1500	68,000	-0.01(-6.25%)
Apr 02, 2024	0.1600	0.1600	0.1600	0.1600	23,103	+0.01(+6.67%)
Apr 01, 2024	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+3.45%)
Mar 28, 2024				0.1450	0	+0.00(+3.57%)
Mar 26, 2024				0.1400	0	-0.01(-6.67%)
Mar 20, 2024				0.1500	0	+0.01(+3.45%)
Mar 19, 2024	0.1450	0.1450	0.1450	0.1450	1,200	+0.00(+0.00%)
Mar 07, 2024				0.1450	0	-0.01(-3.33%)
Mar 05, 2024				0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices