Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SPRQ )

0.4050 UNCHANGED

Last Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.4050	0	-0.04(-8.99%)
Mar 22, 2024	0.4500	0.4500	0.4450	0.4450	3,000	+0.04(+11.25%)
Mar 20, 2024				0.4000	200	-0.03(-6.98%)
Mar 19, 2024	0.4600	0.4600	0.4300	0.4300	47,500	-0.04(-7.53%)
Mar 18, 2024	0.4800	0.4800	0.4650	0.4650	44,300	+0.00(+0.00%)
Mar 15, 2024	0.4650	0.4650	0.4650	0.4650	32,300	+0.00(+0.00%)
Mar 11, 2024				0.4650	0	-0.01(-3.12%)
Mar 07, 2024				0.4800	0	+0.00(+0.00%)
Mar 06, 2024	0.4800	0.4800	0.4800	0.4800	1,390	+0.00(+0.00%)
Mar 05, 2024	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Mar 04, 2024	0.4800	0.4800	0.4800	0.4800	20,000	-0.01(-2.04%)
Feb 29, 2024				0.4900	0	+0.00(+0.00%)
Feb 27, 2024				0.4900	0	+0.02(+3.16%)
Feb 26, 2024	0.4700	0.4750	0.4700	0.4750	98,000	+0.01(+1.06%)
Feb 23, 2024	0.4700	0.4700	0.4700	0.4700	3,100	+0.00(+0.00%)
Feb 22, 2024	0.4700	0.4700	0.4700	0.4700	90,273	+0.00(+0.00%)
Feb 21, 2024	0.4700	0.4800	0.4700	0.4700	52,000	-0.02(-4.08%)
Feb 20, 2024	0.4900	0.4900	0.4900	0.4900	3,140	+0.00(+0.00%)
Feb 16, 2024				0.4900	0	+0.00(+0.00%)
Feb 15, 2024	0.4700	0.4900	0.4600	0.4900	126,500	+0.01(+2.08%)
Feb 14, 2024	0.4700	0.4900	0.4650	0.4800	42,000	+0.02(+5.49%)
Feb 13, 2024	0.4300	0.4550	0.4100	0.4550	9,500	+0.00(+0.00%)
Feb 12, 2024	0.4800	0.4800	0.4100	0.4550	55,550	-0.02(-5.21%)
Feb 09, 2024	0.5000	0.5000	0.4200	0.4800	194,344	-0.02(-4.00%)
Feb 08, 2024	0.3000	0.5000	0.3000	0.5000	437,900	+0.40(+376.19%)
Feb 06, 2024				0.1050	0	+0.00(+0.00%)
Jan 25, 2024				0.1050	0	-0.04(-27.59%)
Jan 11, 2024				0.1450	0	+0.02(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: SPRQ )

Historical Prices