Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4050 0.4050 0.4000 0.4050 37,600 +0.01(+1.25%)
Apr 30, 2024 0.4150 0.4150 0.4000 0.4000 32,000 -0.01(-3.61%)
Apr 29, 2024 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+3.75%)
Apr 26, 2024 0.4000 0.4000 0.4000 0.4000 2,600 +0.04(+11.11%)
Apr 25, 2024 0.3650 0.3650 0.3600 0.3600 6,096 +0.01(+2.86%)
Apr 24, 2024 0.4150 0.4150 0.3500 0.3500 26,000 -0.07(-15.66%)
Apr 23, 2024 0.4150 0.4150 0.4150 0.4150 8,000 +0.00(+0.00%)
Apr 22, 2024 0.4200 0.4200 0.4150 0.4150 12,000 +0.00(+0.00%)
Apr 19, 2024 0.4150 0.4200 0.4150 0.4150 26,700 -0.04(-8.79%)
Apr 12, 2024 0.4550 0 -0.01(-1.09%)
Apr 05, 2024 0.4600 0 +0.00(+0.00%)
Apr 03, 2024 0.4600 0 +0.05(+13.58%)
Mar 25, 2024 0.4050 0 -0.04(-8.99%)
Mar 22, 2024 0.4500 0.4500 0.4450 0.4450 3,000 +0.04(+11.25%)
Mar 20, 2024 0.4000 200 -0.03(-6.98%)
Mar 19, 2024 0.4600 0.4600 0.4300 0.4300 47,500 -0.04(-7.53%)
Mar 18, 2024 0.4800 0.4800 0.4650 0.4650 44,300 +0.00(+0.00%)
Mar 15, 2024 0.4650 0.4650 0.4650 0.4650 32,300 +0.00(+0.00%)
Mar 11, 2024 0.4650 0 -0.01(-3.12%)
Mar 07, 2024 0.4800 0 +0.00(+0.00%)
Mar 06, 2024 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 05, 2024 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.