Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1700 +0.0250 (+17.24%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1500 0.1700 0.1500 0.1700 27,000 +0.03(+17.24%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 5,300 -0.01(-3.33%)
Sep 20, 2024 0.1500 0 +0.03(+25.00%)
Sep 19, 2024 0.1000 0.1200 0.1000 0.1200 156,500 +0.03(+33.33%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 352,252 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0900 814,000 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.0850 0.0900 438,262 +0.00(+0.00%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 10,054 -0.01(-5.26%)
Aug 26, 2024 0.0950 0 -0.02(-20.83%)
Aug 21, 2024 0.1200 0 +0.02(+20.00%)
Aug 16, 2024 0.1000 0 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 09, 2024 0.0900 0 -0.02(-18.18%)
Aug 06, 2024 0.1100 0 -0.01(-4.35%)
Jul 31, 2024 0.1150 0 +0.00(+0.00%)
Jul 30, 2024 0.1150 0.1150 0.1150 0.1150 3,850 +0.00(+0.00%)
Jul 24, 2024 0.1150 0 +0.00(+0.00%)
Jul 23, 2024 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 18, 2024 0.1150 0 +0.00(+0.00%)
Jul 16, 2024 0.1150 0 -0.00(-4.17%)
Jul 12, 2024 0.1200 0 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1250 0.1200 0.1200 63,500 -0.01(-7.69%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.