Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.780	2.780	2.700	2.720	3,500	-0.06(-2.16%)
May 16, 2024	2.800	2.850	2.780	2.780	6,194	-0.02(-0.71%)
May 15, 2024	2.800	2.800	2.800	2.800	510	+0.05(+1.82%)
May 14, 2024	2.800	2.800	2.750	2.750	500	-0.05(-1.79%)
May 10, 2024				2.800	30	+0.05(+1.82%)
May 09, 2024	2.690	2.800	2.690	2.750	12,900	+0.06(+2.23%)
May 07, 2024				2.690	44	-0.02(-0.74%)
May 06, 2024	2.730	2.730	2.690	2.710	10,800	+0.06(+2.26%)
May 03, 2024	2.650	2.710	2.650	2.650	5,400	+0.00(+0.00%)
May 02, 2024	2.650	2.650	2.600	2.650	12,200	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: GIP )

Historical Prices