Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.410 +0.130 (+3.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.210 3.410 3.200 3.410 5,500 +0.13(+3.96%)
Sep 18, 2024 3.280 3.280 3.280 3.280 325 -0.02(-0.61%)
Sep 16, 2024 3.300 0 -0.01(-0.30%)
Sep 13, 2024 3.310 3.310 3.310 3.310 4,500 +0.00(+0.00%)
Sep 12, 2024 3.410 3.410 3.310 3.310 1,600 +0.01(+0.30%)
Sep 10, 2024 3.300 0 +0.00(+0.00%)
Sep 09, 2024 3.440 3.440 3.140 3.300 6,190 +0.02(+0.61%)
Sep 06, 2024 3.330 3.340 3.280 3.280 1,700 -0.06(-1.80%)
Sep 05, 2024 3.340 3.340 3.340 3.340 100 +0.00(+0.00%)
Sep 04, 2024 3.350 3.350 3.340 3.340 630 -0.01(-0.30%)
Sep 03, 2024 3.490 3.490 3.350 3.350 310 +0.15(+4.69%)
Aug 30, 2024 3.200 0 -0.05(-1.54%)
Aug 29, 2024 3.250 3.250 3.250 3.250 1,000 +0.04(+1.25%)
Aug 28, 2024 3.350 3.350 3.210 3.210 1,750 +0.00(+0.00%)
Aug 27, 2024 3.330 3.450 3.210 3.210 2,000 +0.00(+0.00%)
Aug 26, 2024 3.330 3.330 3.210 3.210 8,824 -0.11(-3.31%)
Aug 23, 2024 3.320 3.450 3.300 3.320 11,550 -0.18(-5.14%)
Aug 22, 2024 3.560 3.560 3.500 3.500 3,700 -0.10(-2.78%)
Aug 20, 2024 3.600 8 -0.10(-2.70%)
Aug 16, 2024 3.700 0 -0.10(-2.63%)
Aug 15, 2024 3.590 3.810 3.500 3.800 32,361 +0.30(+8.57%)
Aug 14, 2024 3.400 3.600 3.400 3.500 26,100 +0.00(+0.00%)
Aug 13, 2024 3.300 3.500 3.300 3.500 9,000 +0.20(+6.06%)
Aug 12, 2024 3.240 3.300 3.200 3.300 4,041 +0.15(+4.76%)
Aug 09, 2024 3.350 3.350 3.090 3.150 16,267 -0.20(-5.97%)
Aug 08, 2024 3.420 3.500 3.350 3.350 10,004 -0.15(-4.29%)
Aug 07, 2024 3.510 3.520 3.420 3.500 8,564 -0.05(-1.41%)
Aug 06, 2024 3.540 3.740 3.350 3.550 2,804 -0.09(-2.47%)
Aug 02, 2024 3.640 0 +0.09(+2.54%)
Aug 01, 2024 3.550 3.650 3.550 3.550 10,084 -0.10(-2.74%)
Jul 31, 2024 3.510 3.860 3.510 3.650 1,700 -0.35(-8.75%)
Jul 30, 2024 3.440 4.000 3.430 4.000 2,800 +0.59(+17.30%)
Jul 29, 2024 3.990 3.990 3.410 3.410 2,400 -0.34(-9.07%)
Jul 26, 2024 3.600 4.000 3.600 3.750 261,220 +0.15(+4.17%)
Jul 25, 2024 3.500 3.600 3.500 3.600 2,884 +0.00(+0.00%)
Jul 24, 2024 3.400 3.710 3.400 3.600 25,320 +0.24(+7.14%)
Jul 23, 2024 3.100 3.400 3.100 3.360 37,900 +0.34(+11.26%)
Jul 22, 2024 3.060 3.060 3.020 3.020 2,500 -0.04(-1.31%)
Jul 19, 2024 3.150 3.150 3.060 3.060 1,762 -0.08(-2.55%)
Jul 18, 2024 3.250 3.250 3.140 3.140 4,500 -0.01(-0.32%)
Jul 17, 2024 3.160 3.160 3.140 3.150 8,701 -0.10(-3.08%)
Jul 16, 2024 3.260 3.260 3.250 3.250 1,215 -0.05(-1.52%)
Jul 15, 2024 3.300 3.320 3.300 3.300 1,625 +0.05(+1.54%)
Jul 12, 2024 3.250 3.250 3.250 3.250 856 +0.08(+2.52%)
Jul 11, 2024 3.230 3.230 3.170 3.170 2,400 +0.02(+0.63%)
Jul 10, 2024 3.150 3.150 3.150 3.150 5,800 -0.25(-7.35%)
Jul 09, 2024 3.400 3.400 3.400 3.400 170 +0.11(+3.34%)
Jul 05, 2024 3.290 80 +0.08(+2.49%)
Jul 04, 2024 3.300 3.350 3.210 3.210 13,460 -0.04(-1.23%)
Jul 03, 2024 3.250 3.250 3.190 3.250 4,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.