Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

1.840 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:29 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.830 1.860 1.780 1.840 261,444 +0.04(+2.22%)
Feb 04, 2025 1.700 1.840 1.680 1.800 707,341 +0.11(+6.51%)
Feb 03, 2025 1.680 1.720 1.620 1.690 276,799 -0.04(-2.31%)
Jan 31, 2025 1.680 1.770 1.660 1.730 374,440 +0.06(+3.59%)
Jan 30, 2025 1.520 1.680 1.520 1.670 240,855 +0.10(+6.37%)
Jan 29, 2025 1.610 1.610 1.570 1.570 121,792 -0.05(-3.09%)
Jan 28, 2025 1.650 1.650 1.595 1.620 144,644 -0.03(-1.82%)
Jan 27, 2025 1.730 1.730 1.570 1.650 542,655 -0.08(-4.62%)
Jan 24, 2025 1.690 1.730 1.630 1.730 289,948 +0.08(+4.85%)
Jan 23, 2025 1.600 1.670 1.600 1.650 213,702 +0.06(+3.77%)
Jan 22, 2025 1.590 1.620 1.570 1.590 158,348 +0.00(+0.00%)
Jan 21, 2025 1.590 1.590 1.545 1.590 114,475 +0.06(+3.92%)
Jan 20, 2025 1.540 1.570 1.520 1.530 91,910 -0.07(-4.38%)
Jan 17, 2025 1.550 1.600 1.540 1.600 368,682 +0.05(+3.23%)
Jan 16, 2025 1.470 1.580 1.420 1.550 246,769 +0.08(+5.44%)
Jan 15, 2025 1.450 1.470 1.430 1.470 183,697 +0.00(+0.00%)
Jan 14, 2025 1.520 1.520 1.445 1.470 356,745 -0.05(-3.29%)
Jan 13, 2025 1.620 1.620 1.510 1.520 241,360 -0.10(-6.17%)
Jan 10, 2025 1.680 1.680 1.600 1.620 183,495 -0.06(-3.57%)
Jan 09, 2025 1.600 1.680 1.580 1.680 157,047 +0.08(+5.00%)
Jan 08, 2025 1.650 1.690 1.595 1.600 571,946 -0.05(-3.03%)
Jan 07, 2025 1.630 1.650 1.570 1.650 310,184 +0.02(+1.23%)
Jan 06, 2025 1.560 1.700 1.535 1.630 503,165 +0.10(+6.54%)
Jan 03, 2025 1.440 1.550 1.410 1.530 717,080 +0.11(+7.75%)
Jan 02, 2025 1.350 1.430 1.350 1.420 292,443 +0.06(+4.41%)
Dec 31, 2024 1.360 0 -0.02(-1.45%)
Dec 30, 2024 1.390 1.390 1.335 1.380 157,724 -0.01(-0.72%)
Dec 27, 2024 1.410 1.410 1.370 1.390 187,038 -0.01(-0.71%)
Dec 24, 2024 1.400 0 -0.05(-3.45%)
Dec 23, 2024 1.450 1.450 1.400 1.450 100,947 +0.03(+2.11%)
Dec 20, 2024 1.420 1.425 1.375 1.420 172,491 +0.01(+0.71%)
Dec 19, 2024 1.370 1.440 1.355 1.410 276,751 -0.01(-0.70%)
Dec 18, 2024 1.500 1.505 1.400 1.420 739,312 +0.02(+1.43%)
Dec 17, 2024 1.340 1.400 1.330 1.400 126,126 +0.04(+2.94%)
Dec 16, 2024 1.380 1.410 1.320 1.360 201,669 -0.01(-0.73%)
Dec 13, 2024 1.380 1.420 1.320 1.370 374,702 -0.02(-1.44%)
Dec 12, 2024 1.470 1.470 1.365 1.390 501,049 -0.07(-4.79%)
Dec 11, 2024 1.520 1.520 1.460 1.460 167,103 -0.07(-4.58%)
Dec 10, 2024 1.570 1.580 1.515 1.530 142,770 -0.04(-2.55%)
Dec 09, 2024 1.610 1.630 1.550 1.570 276,461 -0.03(-1.88%)
Dec 06, 2024 1.600 1.620 1.580 1.600 138,426 -0.03(-1.84%)
Dec 05, 2024 1.660 1.710 1.605 1.630 250,708 -0.04(-2.40%)
Dec 04, 2024 1.710 1.710 1.620 1.670 254,425 +0.00(+0.00%)
Dec 03, 2024 1.510 1.695 1.510 1.670 488,194 +0.16(+10.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.