Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.6000 0.6100 0.6000 0.6000 105,758 +0.01(+1.69%)
Aug 16, 2024 0.5300 0.6000 0.5300 0.5900 104,000 +0.05(+9.26%)
Aug 15, 2024 0.5300 0.5500 0.5300 0.5400 24,870 +0.02(+3.85%)
Aug 14, 2024 0.5200 0.5300 0.5100 0.5200 41,495 +0.00(+0.00%)
Aug 13, 2024 0.5000 0.5200 0.4950 0.5200 99,538 +0.02(+4.00%)
Aug 12, 2024 0.5000 0.5000 0.4850 0.5000 71,711 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5000 0.4850 0.5000 121,702 +0.00(+0.00%)
Aug 08, 2024 0.5000 0.5000 0.4900 0.5000 71,009 +0.00(+0.00%)
Aug 07, 2024 0.5300 0.5300 0.5000 0.5000 47,889 -0.02(-3.85%)
Aug 06, 2024 0.5400 0.5500 0.4900 0.5200 154,332 -0.03(-5.45%)
Aug 02, 2024 0.5500 0 -0.04(-6.78%)
Aug 01, 2024 0.6000 0.6000 0.5900 0.5900 33,382 +0.00(+0.00%)
Jul 31, 2024 0.6100 0.6100 0.5900 0.5900 43,700 -0.02(-3.28%)
Jul 30, 2024 0.6100 0.6100 0.6000 0.6100 46,525 +0.01(+1.67%)
Jul 29, 2024 0.6400 0.6400 0.5900 0.6000 56,811 -0.03(-4.76%)
Jul 26, 2024 0.6300 0.6500 0.6300 0.6300 87,433 -0.02(-3.08%)
Jul 25, 2024 0.6600 0.6600 0.6300 0.6500 67,722 +0.00(+0.00%)
Jul 24, 2024 0.6600 0.6600 0.6400 0.6500 89,067 +0.00(+0.00%)
Jul 23, 2024 0.6700 0.6700 0.6500 0.6500 132,500 -0.02(-2.99%)
Jul 22, 2024 0.6800 0.6800 0.6700 0.6700 10,394 +0.00(+0.00%)
Jul 19, 2024 0.6700 0.6700 0.6600 0.6700 22,536 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6800 0.6700 0.6700 32,151 -0.01(-0.74%)
Jul 17, 2024 0.6600 0.6800 0.6600 0.6750 97,783 +0.01(+0.75%)
Jul 16, 2024 0.6900 0.6900 0.6600 0.6700 71,567 -0.02(-2.90%)
Jul 15, 2024 0.6600 0.7000 0.6600 0.6900 75,358 +0.04(+6.15%)
Jul 12, 2024 0.6200 0.6600 0.6200 0.6500 31,065 +0.05(+8.33%)
Jul 11, 2024 0.6200 0.6300 0.6000 0.6000 40,807 -0.03(-4.76%)
Jul 10, 2024 0.6600 0.6600 0.6100 0.6300 82,288 -0.02(-3.08%)
Jul 09, 2024 0.6900 0.6900 0.6500 0.6500 95,534 -0.04(-6.47%)
Jul 08, 2024 0.6700 0.7100 0.6700 0.6950 262,725 +0.02(+3.73%)
Jul 05, 2024 0.6600 0.6700 0.6600 0.6700 64,224 +0.02(+3.08%)
Jul 04, 2024 0.6800 0.6800 0.6500 0.6500 19,792 -0.02(-2.99%)
Jul 03, 2024 0.6700 0.6700 0.6600 0.6700 30,745 +0.00(+0.00%)
Jul 02, 2024 0.6700 0.6800 0.6500 0.6700 95,838 +0.02(+3.08%)
Jun 28, 2024 0.6500 0 +0.01(+1.56%)
Jun 27, 2024 0.6600 0.6750 0.6400 0.6400 54,481 -0.03(-4.48%)
Jun 26, 2024 0.6800 0.7000 0.6700 0.6700 31,474 +0.00(+0.00%)
Jun 25, 2024 0.6600 0.6700 0.6400 0.6700 56,897 +0.02(+3.08%)
Jun 24, 2024 0.6800 0.6800 0.6400 0.6500 140,918 -0.02(-2.99%)
Jun 21, 2024 0.6000 0.7200 0.5800 0.6700 86,755 +0.08(+13.56%)
Jun 20, 2024 0.6500 0.6600 0.5800 0.5900 99,084 -0.09(-13.24%)
Jun 19, 2024 0.7100 0.7100 0.6800 0.6800 51,604 -0.02(-2.86%)
Jun 18, 2024 0.7000 0.7300 0.6800 0.7000 51,017 +0.00(+0.00%)
Jun 17, 2024 0.6800 0.7000 0.6300 0.7000 58,591 +0.03(+4.48%)
Jun 14, 2024 0.7800 0.7800 0.6500 0.6700 238,281 -0.12(-15.19%)
Jun 13, 2024 0.6900 0.7900 0.6900 0.7900 135,824 +0.10(+14.49%)
Jun 12, 2024 0.6200 0.7400 0.6200 0.6900 94,623 +0.08(+13.11%)
Jun 11, 2024 0.5400 0.6100 0.5300 0.6100 57,062 +0.08(+15.09%)
Jun 10, 2024 0.5700 0.5800 0.4950 0.5300 135,859 -0.04(-7.02%)
Jun 07, 2024 0.6100 0.6100 0.5700 0.5700 168,616 -0.02(-3.39%)
Jun 06, 2024 0.6400 0.6500 0.5900 0.5900 126,782 -0.05(-7.81%)
Jun 05, 2024 0.5300 0.6700 0.5300 0.6400 241,070 +0.12(+23.08%)
Jun 04, 2024 0.5200 0.5300 0.5000 0.5200 35,263 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.