Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0150 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 8,137 +0.00(+0.00%)
Jan 20, 2025 0.0200 0 +0.00(+0.00%)
Jan 15, 2025 0.0200 470 +0.01(+33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Jan 13, 2025 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 29,145 +0.01(+33.33%)
Jan 03, 2025 0.0150 0 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 68,069 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 78,350 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0150 499,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 400,000 -0.01(-25.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 55,350 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 31,000 -0.01(-20.00%)
Dec 12, 2024 0.0150 0.0250 0.0150 0.0250 4,786 +0.01(+25.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0200 101,001 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0200 18,781 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 03, 2024 0.0200 160 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 87,510 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 27, 2024 0.0250 0 +0.01(+25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 85,015 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 32,639 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 30,026 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 109,005 +0.01(+25.00%)
Nov 12, 2024 0.0200 0 +0.00(+0.00%)
Nov 08, 2024 0.0200 318 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 636,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.